BiFi Historical Data

BIFI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000554
-0.16%
$ 554,300 $ 9,272
Apr 4, 5 PM $ 0.000555
+0.00%
$ 555,200 $ 9,238
Apr 4, 4 PM $ 0.000555
+0.16%
$ 555,200 $ 9,267
Apr 4, 3 PM $ 0.000554
+0.00%
$ 554,300 $ 9,267
Apr 4, 2 PM $ 0.000554
-0.22%
$ 554,300 $ 9,304
Apr 4, 1 PM $ 0.000554
+0.00%
$ 554,300 $ 9,452
Apr 4, 12 PM $ 0.000554
-2.43%
$ 554,300 $ 9,446
Apr 4, 11 AM $ 0.000568
-3.25%
$ 568,100 $ 9,351
Apr 4, 10 AM $ 0.000587
-0.24%
$ 587,200 $ 9,200
Apr 4, 9 AM $ 0.000589
+3.86%
$ 588,600 $ 9,236
Apr 4, 8 AM $ 0.000567
+1.45%
$ 566,700 $ 8,891
Apr 4, 7 AM $ 0.000559
+0.00%
$ 558,600 $ 9,262
Apr 4, 6 AM $ 0.000559
+0.04%
$ 558,600 $ 9,624
Apr 4, 5 AM $ 0.000558
+0.09%
$ 558,400 $ 9,697
Apr 4, 4 AM $ 0.000558
-1.10%
$ 557,900 $ 9,651
Apr 4, 3 AM $ 0.000564
+0.21%
$ 564,100 $ 9,509
Apr 4, 2 AM $ 0.000563
-0.72%
$ 562,900 $ 9,585
Apr 4, 1 AM $ 0.000567
+0.00%
$ 567,000 $ 9,512
Apr 4, 12 AM $ 0.000567
+0.00%
$ 567,000 $ 9,565
Apr 3, 11 PM $ 0.000567
+0.00%
$ 567,000 $ 9,565
Apr 3, 10 PM $ 0.000567
+0.00%
$ 567,000 $ 9,661
Apr 3, 9 PM $ 0.000567
+0.21%
$ 567,000 $ 9,695
Apr 3, 8 PM $ 0.000566
-0.21%
$ 565,800 $ 9,678
Apr 3, 7 PM $ 0.000567
+0.21%
$ 567,000 $ 9,679
Apr 3, 6 PM $ 0.000566
-0.21%
$ 565,800 $ 9,842
Apr 3, 5 PM $ 0.000567
+0.00%
$ 567,000 $ 9,802
Apr 3, 4 PM $ 0.000567
+0.21%
$ 567,000 $ 9,862
Apr 3, 3 PM $ 0.000566
+0.00%
$ 565,800 $ 9,953
Apr 3, 2 PM $ 0.000566
+0.00%
$ 565,800 $ 9,818
Apr 3, 1 PM $ 0.000566
+0.28%
$ 565,800 $ 9,760
Apr 3, 12 PM $ 0.000564
+0.00%
$ 564,200 $ 9,787
Apr 3, 11 AM $ 0.000564
+0.00%
$ 564,200 $ 9,928
Apr 3, 10 AM $ 0.000564
+0.00%
$ 564,200 $ 10,291
Apr 3, 9 AM $ 0.000563
-0.74%
$ 562,900 $ 10,508
Apr 3, 8 AM $ 0.000567
+3.49%
$ 567,100 $ 10,520
Apr 3, 7 AM $ 0.000547
-0.47%
$ 546,800 $ 10,273
Apr 3, 6 AM $ 0.000548
+0.00%
$ 548,200 $ 10,298
Apr 3, 5 AM $ 0.000548
+0.00%
$ 548,200 $ 10,290
Apr 3, 4 AM $ 0.000548
-0.22%
$ 548,200 $ 10,477
Apr 3, 3 AM $ 0.000549
+0.00%
$ 549,400 $ 10,565
Apr 3, 2 AM $ 0.000548
-0.27%
$ 548,200 $ 10,723
Apr 3, 1 AM $ 0.00055
-0.72%
$ 549,700 $ 10,717
Apr 3, 12 AM $ 0.000554
+0.00%
$ 553,700 $ 10,688
Apr 2, 11 PM $ 0.000554
-1.34%
$ 553,700 $ 10,854
Apr 2, 10 PM $ 0.000561
-0.04%
$ 561,200 $ 10,900
Apr 2, 9 PM $ 0.000561
-0.83%
$ 561,400 $ 10,907
Apr 2, 8 PM $ 0.000566
+0.00%
$ 566,100 $ 10,985
Apr 2, 7 PM $ 0.000566
-0.56%
$ 566,100 $ 10,951
Apr 2, 6 PM $ 0.000569
+0.00%
$ 569,300 $ 10,842
Apr 2, 5 PM $ 0.000569
-0.05%
$ 569,300 $ 10,927