BiFi Historical Data

BIFI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000409
-0.24%
$ 409,300 $ 12,276
Feb 5, 11 PM $ 0.000409
-0.24%
$ 409,300 $ 12,355
Feb 5, 10 PM $ 0.00041
+0.00%
$ 410,300 $ 12,273
Feb 5, 9 PM $ 0.00041
+1.46%
$ 409,300 $ 12,234
Feb 5, 8 PM $ 0.000416
-4.52%
$ 416,500 $ 12,136
Feb 5, 7 PM $ 0.000436
+0.16%
$ 436,200 $ 12,207
Feb 5, 6 PM $ 0.000435
+0.00%
$ 435,500 $ 12,195
Feb 5, 5 PM $ 0.000435
-1.54%
$ 435,500 $ 12,107
Feb 5, 4 PM $ 0.000442
-2.71%
$ 442,300 $ 12,141
Feb 5, 3 PM $ 0.000455
-1.96%
$ 454,600 $ 12,026
Feb 5, 2 PM $ 0.000464
+0.22%
$ 463,700 $ 11,991
Feb 5, 1 PM $ 0.000463
-0.22%
$ 462,700 $ 12,065
Feb 5, 12 PM $ 0.000464
-1.51%
$ 463,700 $ 12,084
Feb 5, 11 AM $ 0.000471
-0.86%
$ 470,800 $ 12,074
Feb 5, 10 AM $ 0.000475
+0.00%
$ 474,900 $ 12,107
Feb 5, 9 AM $ 0.000476
+0.00%
$ 475,900 $ 11,990
Feb 5, 8 AM $ 0.000476
+0.00%
$ 475,900 $ 11,982
Feb 5, 7 AM $ 0.000475
-0.21%
$ 474,900 $ 11,886
Feb 5, 6 AM $ 0.000475
+0.00%
$ 474,900 $ 11,949
Feb 5, 5 AM $ 0.000475
+0.00%
$ 474,900 $ 12,086
Feb 5, 4 AM $ 0.000476
-0.23%
$ 475,900 $ 12,070
Feb 5, 3 AM $ 0.000477
+0.76%
$ 477,000 $ 12,116
Feb 5, 2 AM $ 0.000473
-0.21%
$ 474,400 $ 12,083
Feb 5, 1 AM $ 0.000474
-0.23%
$ 474,400 $ 12,206
Feb 5, 12 AM $ 0.000475
+0.13%
$ 475,500 $ 12,186
Feb 4, 11 PM $ 0.000475
+0.21%
$ 473,900 $ 12,185
Feb 4, 10 PM $ 0.000475
+0.21%
$ 474,900 $ 12,294
Feb 4, 9 PM $ 0.000474
-0.21%
$ 474,900 $ 12,262
Feb 4, 8 PM $ 0.000474
-0.21%
$ 473,900 $ 12,220
Feb 4, 7 PM $ 0.000475
+0.21%
$ 474,900 $ 12,239
Feb 4, 6 PM $ 0.000475
+0.21%
$ 474,900 $ 12,289
Feb 4, 5 PM $ 0.000474
-1.64%
$ 474,900 $ 12,283
Feb 4, 4 PM $ 0.000482
-0.37%
$ 480,800 $ 12,269
Feb 4, 3 PM $ 0.000484
-2.28%
$ 483,600 $ 12,340
Feb 4, 2 PM $ 0.000496
-0.10%
$ 495,900 $ 12,387
Feb 4, 1 PM $ 0.000496
-0.20%
$ 496,400 $ 12,375
Feb 4, 12 PM $ 0.000497
+0.00%
$ 497,400 $ 12,375
Feb 4, 11 AM $ 0.000497
+0.00%
$ 496,400 $ 12,443
Feb 4, 10 AM $ 0.000496
-0.20%
$ 496,400 $ 12,453
Feb 4, 9 AM $ 0.000497
+0.20%
$ 497,400 $ 12,490
Feb 4, 8 AM $ 0.000496
-0.20%
$ 496,400 $ 12,461
Feb 4, 7 AM $ 0.000496
-0.20%
$ 496,400 $ 12,443
Feb 4, 6 AM $ 0.000497
+0.40%
$ 497,400 $ 12,402
Feb 4, 5 AM $ 0.000494
-0.18%
$ 494,500 $ 12,356
Feb 4, 4 AM $ 0.000495
+0.00%
$ 495,400 $ 12,514
Feb 4, 3 AM $ 0.000495
+0.00%
$ 495,400 $ 12,476
Feb 4, 2 AM $ 0.000495
+0.20%
$ 495,400 $ 12,392
Feb 4, 1 AM $ 0.000494
-0.20%
$ 494,400 $ 12,764
Feb 4, 12 AM $ 0.000495
+0.00%
$ 495,400 $ 12,812
Feb 3, 11 PM $ 0.000495
+0.20%
$ 495,400 $ 12,806