BiFi Historical Data

BIFI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000569
-0.05%
$ 569,300 $ 10,927
Apr 2, 4 PM $ 0.00057
+1.17%
$ 569,600 $ 10,853
Apr 2, 3 PM $ 0.000563
-0.27%
$ 563,000 $ 10,878
Apr 2, 2 PM $ 0.000564
-0.12%
$ 564,500 $ 10,985
Apr 2, 1 PM $ 0.000565
+0.93%
$ 565,200 $ 11,015
Apr 2, 12 PM $ 0.00056
+2.00%
$ 560,000 $ 10,918
Apr 2, 11 AM $ 0.000583
+1.51%
$ 583,000 $ 10,621
Apr 2, 10 AM $ 0.000574
+5.13%
$ 574,300 $ 10,498
Apr 2, 9 AM $ 0.000546
-6.79%
$ 546,300 $ 10,217
Apr 2, 8 AM $ 0.000586
-0.22%
$ 586,100 $ 10,174
Apr 2, 7 AM $ 0.000587
+0.02%
$ 587,400 $ 10,330
Apr 2, 6 AM $ 0.000587
+7.43%
$ 587,300 $ 10,378
Apr 2, 5 AM $ 0.000547
-3.12%
$ 546,700 $ 10,256
Apr 2, 4 AM $ 0.000564
-3.54%
$ 564,300 $ 10,173
Apr 2, 3 AM $ 0.000585
-2.84%
$ 585,000 $ 10,063
Apr 2, 2 AM $ 0.000602
+2.80%
$ 602,100 $ 9,984
Apr 2, 1 AM $ 0.000586
-0.20%
$ 585,700 $ 9,921
Apr 2, 12 AM $ 0.000587
+7.18%
$ 586,900 $ 9,956
Apr 1, 11 PM $ 0.000548
-2.04%
$ 547,600 $ 9,800
Apr 1, 10 PM $ 0.000559
+0.22%
$ 559,000 $ 9,768
Apr 1, 9 PM $ 0.000558
-0.21%
$ 557,800 $ 9,670
Apr 1, 8 PM $ 0.000559
+0.22%
$ 559,000 $ 9,640
Apr 1, 7 PM $ 0.000558
+1.09%
$ 557,800 $ 9,628
Apr 1, 6 PM $ 0.000551
-3.06%
$ 550,600 $ 9,712
Apr 1, 5 PM $ 0.000568
-6.78%
$ 568,000 $ 9,623
Apr 1, 4 PM $ 0.000609
+15.81%
$ 609,300 $ 9,558
Apr 1, 3 PM $ 0.000526
-3.84%
$ 526,100 $ 9,426
Apr 1, 2 PM $ 0.000547
-4.02%
$ 547,100 $ 9,419
Apr 1, 1 PM $ 0.00057
-0.19%
$ 570,000 $ 9,568
Apr 1, 12 PM $ 0.000571
+0.19%
$ 571,100 $ 9,627
Apr 1, 11 AM $ 0.00057
-0.19%
$ 570,000 $ 9,564
Apr 1, 10 AM $ 0.000571
+0.00%
$ 571,100 $ 9,602
Apr 1, 9 AM $ 0.000571
+0.19%
$ 571,100 $ 9,571
Apr 1, 8 AM $ 0.00057
+0.00%
$ 570,000 $ 9,590
Apr 1, 7 AM $ 0.00057
+0.00%
$ 570,000 $ 9,522
Apr 1, 6 AM $ 0.00057
+0.00%
$ 570,000 $ 9,572
Apr 1, 5 AM $ 0.00057
+0.00%
$ 570,000 $ 9,681
Apr 1, 4 AM $ 0.00057
-0.19%
$ 570,000 $ 9,659
Apr 1, 3 AM $ 0.000571
+0.00%
$ 571,100 $ 9,658
Apr 1, 2 AM $ 0.000571
+0.00%
$ 571,100 $ 9,669
Apr 1, 1 AM $ 0.000571
+0.19%
$ 571,100 $ 9,702
Apr 1, 12 AM $ 0.00057
+0.00%
$ 570,000 $ 9,595
Mar 31, 11 PM $ 0.00057
+0.04%
$ 570,000 $ 9,611
Mar 31, 10 PM $ 0.00057
-0.37%
$ 569,800 $ 9,523
Mar 31, 9 PM $ 0.000572
+1.83%
$ 571,900 $ 9,621
Mar 31, 8 PM $ 0.000562
-3.64%
$ 561,600 $ 9,585
Mar 31, 7 PM $ 0.000583
-1.02%
$ 582,800 $ 9,577
Mar 31, 6 PM $ 0.000589
+4.40%
$ 588,800 $ 9,582
Mar 31, 5 PM $ 0.000582
+0.95%
$ 582,300 $ 9,607
Mar 31, 4 PM $ 0.000577
+0.00%
$ 576,800 $ 9,666