BiFi Historical Data

BIFI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000495
+0.20%
$ 495,400 $ 12,806
Feb 3, 10 PM $ 0.000494
-0.20%
$ 494,400 $ 12,769
Feb 3, 9 PM $ 0.000495
+0.00%
$ 495,400 $ 12,849
Feb 3, 8 PM $ 0.000495
+2.08%
$ 495,400 $ 12,912
Feb 3, 7 PM $ 0.000485
-2.08%
$ 485,300 $ 12,822
Feb 3, 6 PM $ 0.000496
-1.31%
$ 495,600 $ 12,696
Feb 3, 5 PM $ 0.000502
+0.24%
$ 502,200 $ 12,657
Feb 3, 4 PM $ 0.000502
-7.77%
$ 502,200 $ 12,805
Feb 3, 3 PM $ 0.000543
-0.20%
$ 543,400 $ 12,735
Feb 3, 2 PM $ 0.000544
+0.20%
$ 544,500 $ 12,765
Feb 3, 1 PM $ 0.000543
+0.00%
$ 543,400 $ 12,725
Feb 3, 12 PM $ 0.000543
-0.20%
$ 543,400 $ 12,653
Feb 3, 11 AM $ 0.000543
+4.26%
$ 543,400 $ 12,506
Feb 3, 10 AM $ 0.000522
+0.00%
$ 521,200 $ 12,475
Feb 3, 9 AM $ 0.000521
-3.48%
$ 521,200 $ 12,519
Feb 3, 8 AM $ 0.00054
+1.73%
$ 540,000 $ 12,466
Feb 3, 7 AM $ 0.000531
-3.10%
$ 530,800 $ 12,490
Feb 3, 6 AM $ 0.000548
-0.29%
$ 547,800 $ 12,448
Feb 3, 5 AM $ 0.000549
+2.25%
$ 549,400 $ 12,426
Feb 3, 4 AM $ 0.000537
-0.83%
$ 537,300 $ 12,289
Feb 3, 3 AM $ 0.000542
+2.19%
$ 541,800 $ 12,332
Feb 3, 2 AM $ 0.000586
+13.95%
$ 586,500 $ 12,183
Feb 3, 1 AM $ 0.000515
+0.00%
$ 514,700 $ 11,971
Feb 3, 12 AM $ 0.000515
+0.00%
$ 514,700 $ 11,972
Feb 2, 11 PM $ 0.000515
+0.00%
$ 513,500 $ 11,935
Feb 2, 10 PM $ 0.000513
-0.23%
$ 513,500 $ 11,994
Feb 2, 9 PM $ 0.000515
+0.00%
$ 514,700 $ 11,995
Feb 2, 8 PM $ 0.000515
+0.23%
$ 514,700 $ 12,035
Feb 2, 7 PM $ 0.000513
-0.23%
$ 513,500 $ 12,046
Feb 2, 6 PM $ 0.000514
-0.19%
$ 513,700 $ 12,102
Feb 2, 5 PM $ 0.000514
+0.04%
$ 513,700 $ 12,163
Feb 2, 4 PM $ 0.000515
+0.23%
$ 514,700 $ 12,028
Feb 2, 3 PM $ 0.000513
+0.00%
$ 513,500 $ 12,046
Feb 2, 2 PM $ 0.000511
+5.38%
$ 511,100 $ 11,937
Feb 2, 1 PM $ 0.000485
+0.08%
$ 485,000 $ 11,917
Feb 2, 12 PM $ 0.000485
-0.08%
$ 484,600 $ 11,813
Feb 2, 11 AM $ 0.000485
-5.84%
$ 485,000 $ 11,763
Feb 2, 10 AM $ 0.000515
+2.55%
$ 515,100 $ 11,695
Feb 2, 9 AM $ 0.000502
-0.24%
$ 502,300 $ 11,623
Feb 2, 8 AM $ 0.000502
-0.24%
$ 502,300 $ 11,603
Feb 2, 7 AM $ 0.000502
+0.00%
$ 502,300 $ 11,558
Feb 2, 6 AM $ 0.000503
+0.00%
$ 503,500 $ 11,510
Feb 2, 5 AM $ 0.000503
+0.24%
$ 503,500 $ 11,439
Feb 2, 4 AM $ 0.000503
+0.24%
$ 503,500 $ 11,371
Feb 2, 3 AM $ 0.000502
-3.44%
$ 502,300 $ 11,382
Feb 2, 2 AM $ 0.000521
+0.00%
$ 521,300 $ 11,347
Feb 2, 1 AM $ 0.000521
+0.21%
$ 521,300 $ 11,436
Feb 2, 12 AM $ 0.000521
+0.00%
$ 521,300 $ 11,508
Feb 1, 11 PM $ 0.000521
-8.04%
$ 521,300 $ 11,628
Feb 1, 10 PM $ 0.000567
+0.00%
$ 566,900 $ 11,496