BiFi Historical Data

BIFI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000567
+0.00%
$ 566,900 $ 11,496
Feb 1, 9 PM $ 0.000567
-0.16%
$ 566,900 $ 11,457
Feb 1, 8 PM $ 0.000568
+0.00%
$ 567,800 $ 11,372
Feb 1, 7 PM $ 0.000568
+0.00%
$ 567,800 $ 11,315
Feb 1, 6 PM $ 0.000568
+0.16%
$ 567,800 $ 11,346
Feb 1, 5 PM $ 0.000567
+0.00%
$ 566,900 $ 11,349
Feb 1, 4 PM $ 0.000567
-0.16%
$ 566,900 $ 11,497
Feb 1, 3 PM $ 0.000568
+0.16%
$ 567,800 $ 11,577
Feb 1, 2 PM $ 0.000568
+0.00%
$ 567,800 $ 11,724
Feb 1, 1 PM $ 0.000568
+0.16%
$ 567,800 $ 11,855
Feb 1, 12 PM $ 0.000567
-0.16%
$ 566,900 $ 11,972
Feb 1, 11 AM $ 0.000568
+0.16%
$ 567,800 $ 12,031
Feb 1, 10 AM $ 0.000567
+0.00%
$ 566,900 $ 11,930
Feb 1, 9 AM $ 0.000567
+0.00%
$ 566,900 $ 11,960
Feb 1, 8 AM $ 0.000567
+0.00%
$ 566,900 $ 11,921
Feb 1, 7 AM $ 0.000567
-0.16%
$ 566,900 $ 11,864
Feb 1, 6 AM $ 0.000568
+0.16%
$ 567,800 $ 11,917
Feb 1, 5 AM $ 0.000567
+0.00%
$ 566,900 $ 11,932
Feb 1, 4 AM $ 0.000568
+0.00%
$ 567,800 $ 11,969
Feb 1, 3 AM $ 0.000568
+0.00%
$ 567,800 $ 12,048
Feb 1, 2 AM $ 0.000568
+0.00%
$ 567,800 $ 12,101
Feb 1, 1 AM $ 0.000567
+0.00%
$ 566,900 $ 11,932
Feb 1, 12 AM $ 0.000567
+0.00%
$ 566,900 $ 11,908
Jan 31, 11 PM $ 0.000567
-3.85%
$ 566,900 $ 11,796
Jan 31, 10 PM $ 0.00059
-0.74%
$ 589,600 $ 11,824
Jan 31, 9 PM $ 0.000594
+0.00%
$ 594,000 $ 11,793
Jan 31, 8 PM $ 0.000594
+0.07%
$ 594,000 $ 11,853
Jan 31, 7 PM $ 0.000594
-1.35%
$ 593,600 $ 11,867
Jan 31, 6 PM $ 0.000602
-0.71%
$ 602,400 $ 11,800
Jan 31, 5 PM $ 0.000605
-8.07%
$ 605,300 $ 11,843
Jan 31, 4 PM $ 0.000658
+0.00%
$ 658,400 $ 11,552
Jan 31, 3 PM $ 0.000658
-3.67%
$ 658,400 $ 11,447
Jan 31, 2 PM $ 0.000683
-2.94%
$ 683,500 $ 11,264
Jan 31, 1 PM $ 0.000704
+0.00%
$ 704,200 $ 11,026
Jan 31, 12 PM $ 0.000703
-0.23%
$ 702,600 $ 10,768
Jan 31, 11 AM $ 0.000704
+0.00%
$ 704,200 $ 10,529
Jan 31, 10 AM $ 0.000704
+0.23%
$ 704,200 $ 10,480
Jan 31, 9 AM $ 0.000703
-0.23%
$ 702,600 $ 10,357
Jan 31, 8 AM $ 0.000704
+0.23%
$ 704,200 $ 10,361
Jan 31, 7 AM $ 0.000703
+0.00%
$ 702,600 $ 10,377
Jan 31, 6 AM $ 0.000703
+0.00%
$ 702,600 $ 10,378
Jan 31, 5 AM $ 0.000703
+0.00%
$ 702,600 $ 10,344
Jan 31, 4 AM $ 0.000704
+0.23%
$ 704,200 $ 10,305
Jan 31, 3 AM $ 0.000703
-0.23%
$ 702,600 $ 10,160
Jan 31, 2 AM $ 0.000704
+0.00%
$ 704,200 $ 10,057
Jan 31, 1 AM $ 0.000704
+0.00%
$ 704,200 $ 10,062
Jan 31, 12 AM $ 0.000704
+0.23%
$ 704,200 $ 9,963
Jan 30, 11 PM $ 0.000703
+0.00%
$ 702,600 $ 9,920
Jan 30, 10 PM $ 0.000703
-0.23%
$ 702,600 $ 9,894
Jan 30, 9 PM $ 0.000704
+0.23%
$ 704,200 $ 9,824