BiFi Historical Data

BIFI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000582
+0.95%
$ 582,300 $ 9,607
Mar 31, 4 PM $ 0.000577
+0.00%
$ 576,800 $ 9,666
Mar 31, 3 PM $ 0.000577
-1.82%
$ 576,800 $ 9,637
Mar 31, 2 PM $ 0.000587
+6.66%
$ 587,500 $ 9,573
Mar 31, 1 PM $ 0.000552
-4.33%
$ 552,000 $ 9,476
Mar 31, 12 PM $ 0.000577
+0.21%
$ 577,000 $ 9,513
Mar 31, 11 AM $ 0.000576
-0.60%
$ 575,800 $ 9,657
Mar 31, 10 AM $ 0.000578
-0.29%
$ 578,100 $ 9,553
Mar 31, 9 AM $ 0.00058
+0.00%
$ 579,800 $ 9,523
Mar 31, 8 AM $ 0.00058
-0.87%
$ 579,800 $ 9,509
Mar 31, 7 AM $ 0.000585
+6.54%
$ 584,900 $ 9,492
Mar 31, 6 AM $ 0.000549
-2.19%
$ 549,000 $ 9,389
Mar 31, 5 AM $ 0.000561
-1.16%
$ 561,300 $ 9,278
Mar 31, 4 AM $ 0.000568
-0.23%
$ 567,900 $ 9,297
Mar 31, 3 AM $ 0.000569
+0.98%
$ 569,200 $ 9,457
Mar 31, 2 AM $ 0.000564
-0.23%
$ 563,700 $ 9,360
Mar 31, 1 AM $ 0.000565
+0.00%
$ 565,000 $ 9,411
Mar 31, 12 AM $ 0.000565
-0.41%
$ 565,000 $ 9,455
Mar 30, 11 PM $ 0.000567
+0.00%
$ 567,300 $ 9,423
Mar 30, 10 PM $ 0.000567
+0.21%
$ 567,300 $ 9,507
Mar 30, 9 PM $ 0.000566
-0.21%
$ 566,100 $ 9,427
Mar 30, 8 PM $ 0.000567
+0.00%
$ 567,300 $ 9,436
Mar 30, 7 PM $ 0.000567
+0.21%
$ 567,300 $ 9,413
Mar 30, 6 PM $ 0.000566
+0.00%
$ 566,100 $ 9,390
Mar 30, 5 PM $ 0.000566
-0.02%
$ 566,100 $ 9,402
Mar 30, 4 PM $ 0.000566
+0.00%
$ 566,200 $ 9,409
Mar 30, 3 PM $ 0.000566
-0.19%
$ 566,200 $ 9,452
Mar 30, 2 PM $ 0.000567
+0.00%
$ 567,300 $ 9,379
Mar 30, 1 PM $ 0.000567
+0.00%
$ 567,300 $ 9,330
Mar 30, 12 PM $ 0.000567
-0.96%
$ 567,300 $ 9,172
Mar 30, 11 AM $ 0.000573
+1.09%
$ 572,800 $ 9,259
Mar 30, 10 AM $ 0.000567
+0.00%
$ 566,600 $ 9,293
Mar 30, 9 AM $ 0.000567
-0.21%
$ 566,600 $ 9,298
Mar 30, 8 AM $ 0.000568
+0.21%
$ 567,800 $ 9,342
Mar 30, 7 AM $ 0.000567
+1.02%
$ 566,600 $ 9,466
Mar 30, 6 AM $ 0.000561
-0.21%
$ 560,900 $ 9,495
Mar 30, 5 AM $ 0.000562
-1.99%
$ 562,100 $ 9,639
Mar 30, 4 AM $ 0.000573
+5.06%
$ 573,500 $ 9,665
Mar 30, 3 AM $ 0.000546
-0.20%
$ 545,900 $ 9,534
Mar 30, 2 AM $ 0.000546
-0.20%
$ 545,900 $ 9,581
Mar 30, 1 AM $ 0.000547
+0.20%
$ 547,000 $ 9,435
Mar 30, 12 AM $ 0.000546
-0.20%
$ 545,900 $ 9,371
Mar 29, 11 PM $ 0.000547
+0.20%
$ 547,000 $ 9,368
Mar 29, 10 PM $ 0.000546
-0.20%
$ 545,900 $ 9,374
Mar 29, 9 PM $ 0.000547
+0.20%
$ 547,000 $ 9,298
Mar 29, 8 PM $ 0.000546
+0.00%
$ 545,900 $ 9,265
Mar 29, 7 PM $ 0.000546
+0.00%
$ 545,900 $ 9,275
Mar 29, 6 PM $ 0.000546
-0.20%
$ 545,900 $ 9,236
Mar 29, 5 PM $ 0.000547
-0.11%
$ 547,000 $ 9,221
Mar 29, 4 PM $ 0.000548
-0.15%
$ 547,600 $ 9,146