BiFi Historical Data

BIFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000704
+0.23%
$ 704,200 $ 9,824
Jan 30, 8 PM $ 0.000704
+0.00%
$ 704,200 $ 9,772
Jan 30, 7 PM $ 0.000703
-0.23%
$ 702,600 $ 9,776
Jan 30, 6 PM $ 0.000703
+0.00%
$ 702,600 $ 9,865
Jan 30, 5 PM $ 0.000703
-0.23%
$ 702,600 $ 9,943
Jan 30, 4 PM $ 0.000704
+0.23%
$ 702,600 $ 9,744
Jan 30, 3 PM $ 0.000703
+0.00%
$ 702,600 $ 9,575
Jan 30, 2 PM $ 0.000703
+0.00%
$ 702,600 $ 9,401
Jan 30, 1 PM $ 0.000703
-0.68%
$ 702,600 $ 9,571
Jan 30, 12 PM $ 0.000707
+0.07%
$ 708,800 $ 9,858
Jan 30, 11 AM $ 0.000707
+0.00%
$ 708,400 $ 10,183
Jan 30, 10 AM $ 0.000707
-0.21%
$ 706,900 $ 10,390
Jan 30, 9 AM $ 0.000708
-0.13%
$ 708,400 $ 10,495
Jan 30, 8 AM $ 0.000709
-0.21%
$ 709,300 $ 10,615
Jan 30, 7 AM $ 0.000711
+0.00%
$ 710,800 $ 10,643
Jan 30, 6 AM $ 0.000711
+0.00%
$ 710,800 $ 10,637
Jan 30, 5 AM $ 0.000711
+0.21%
$ 710,800 $ 10,716
Jan 30, 4 AM $ 0.000709
-0.23%
$ 709,300 $ 10,726
Jan 30, 3 AM $ 0.000711
+0.00%
$ 710,900 $ 10,758
Jan 30, 2 AM $ 0.000711
-0.70%
$ 710,900 $ 10,846
Jan 30, 1 AM $ 0.000716
-0.61%
$ 715,900 $ 10,811
Jan 30, 12 AM $ 0.00072
+0.00%
$ 720,300 $ 10,785
Jan 29, 11 PM $ 0.00072
+0.43%
$ 720,300 $ 10,875
Jan 29, 10 PM $ 0.000717
+0.00%
$ 717,200 $ 10,877
Jan 29, 9 PM $ 0.000717
-0.22%
$ 717,200 $ 10,965
Jan 29, 8 PM $ 0.000719
-1.09%
$ 718,800 $ 10,987
Jan 29, 7 PM $ 0.000727
+2.19%
$ 726,700 $ 10,982
Jan 29, 6 PM $ 0.000741
-1.07%
$ 740,800 $ 11,008
Jan 29, 5 PM $ 0.000749
+0.00%
$ 748,800 $ 10,876
Jan 29, 4 PM $ 0.000749
+0.00%
$ 748,800 $ 11,148
Jan 29, 3 PM $ 0.000749
+0.00%
$ 748,800 $ 11,410
Jan 29, 2 PM $ 0.000749
+0.20%
$ 748,800 $ 11,595
Jan 29, 1 PM $ 0.000747
-0.20%
$ 747,300 $ 11,600
Jan 29, 12 PM $ 0.000747
+0.00%
$ 747,300 $ 11,592
Jan 29, 11 AM $ 0.000747
-0.20%
$ 747,300 $ 11,601
Jan 29, 10 AM $ 0.000747
-0.20%
$ 747,300 $ 11,615
Jan 29, 9 AM $ 0.000749
+0.20%
$ 748,800 $ 11,622
Jan 29, 8 AM $ 0.000747
+0.00%
$ 747,300 $ 11,679
Jan 29, 7 AM $ 0.000747
+0.00%
$ 747,300 $ 11,702
Jan 29, 6 AM $ 0.000747
+0.00%
$ 747,300 $ 11,753
Jan 29, 5 AM $ 0.000747
-0.20%
$ 747,300 $ 11,703
Jan 29, 4 AM $ 0.000749
+0.00%
$ 748,800 $ 11,743
Jan 29, 3 AM $ 0.000749
+0.00%
$ 748,800 $ 11,712
Jan 29, 2 AM $ 0.000747
+0.00%
$ 747,300 $ 11,732
Jan 29, 1 AM $ 0.000747
-0.20%
$ 747,300 $ 11,824
Jan 29, 12 AM $ 0.000749
+0.20%
$ 748,800 $ 11,868
Jan 28, 11 PM $ 0.000749
+0.20%
$ 748,800 $ 11,938
Jan 28, 10 PM $ 0.000747
+0.00%
$ 747,300 $ 12,022
Jan 28, 9 PM $ 0.000747
-0.20%
$ 747,300 $ 11,965
Jan 28, 8 PM $ 0.000747
-0.20%
$ 747,300 $ 11,943