BiFi Historical Data

BIFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00102
+0.00%
$ 1.02 million $ 864
Oct 21, 2025 $ 0.000898
-14.88%
$ 898,000 $ 318
Oct 20, 2025 $ 0.00103
+0.29%
$ 1.05 million $ 826
Oct 19, 2025 $ 0.00104
+0.97%
$ 1.03 million $ 347
Oct 18, 2025 $ 0.00103
-2.29%
$ 1.03 million $ 48
Oct 17, 2025 $ 0.00105
-0.85%
$ 1.05 million $ 876
Oct 16, 2025 $ 0.00106
+5.24%
$ 1.06 million $ 4,125
Oct 15, 2025 $ 0.000929
-5.78%
$ 929,000 $ 602
Oct 14, 2025 $ 0.000986
-7.68%
$ 986,000 $ 459
Oct 13, 2025 $ 0.00117
-2.10%
$ 1.17 million $ 12,408
Oct 12, 2025 $ 0.00119
+5.40%
$ 1.19 million $ 13,699
Oct 11, 2025 $ 0.00112
-6.32%
$ 1.13 million $ 2,902
Oct 10, 2025 $ 0.0012
-11.11%
$ 1.2 million $ 28,481
Oct 9, 2025 $ 0.00135
-3.47%
$ 1.35 million $ 15,361
Oct 8, 2025 $ 0.0014
+3.19%
$ 1.4 million $ 11,947
Oct 7, 2025 $ 0.00136
-2.58%
$ 1.36 million $ 8,210
Oct 6, 2025 $ 0.00139
-0.69%
$ 1.39 million $ 12,456
Oct 5, 2025 $ 0.0014
-0.42%
$ 1.4 million $ 23,549
Oct 4, 2025 $ 0.00141
-0.47%
$ 1.41 million $ 9,784
Oct 3, 2025 $ 0.00142
+1.64%
$ 1.41 million $ 14,230
Oct 2, 2025 $ 0.0014
+1.25%
$ 1.4 million $ 11,793
Oct 1, 2025 $ 0.00138
+6.16%
$ 1.38 million $ 9,589
Sep 30, 2025 $ 0.0013
-0.30%
$ 1.3 million $ 14,071
Sep 29, 2025 $ 0.00127
-4.51%
$ 1.27 million $ 12,579
Sep 28, 2025 $ 0.00134
+1.15%
$ 1.33 million $ 16,925
Sep 27, 2025 $ 0.00132
+6.35%
$ 1.32 million $ 20,098
Sep 26, 2025 $ 0.0012
+0.13%
$ 1.24 million $ 7,817
Sep 25, 2025 $ 0.00121
-0.24%
$ 1.21 million $ 14,257
Sep 24, 2025 $ 0.00121
-5.25%
$ 1.23 million $ 9,426
Sep 23, 2025 $ 0.00128
-10.27%
$ 1.28 million $ 23,739
Sep 22, 2025 $ 0.00144
-8.61%
$ 1.43 million $ 29,443
Sep 21, 2025 $ 0.00158
+1.32%
$ 1.57 million $ 13,048
Sep 20, 2025 $ 0.00156
-0.76%
$ 1.56 million $ 15,455
Sep 19, 2025 $ 0.00157
-5.66%
$ 1.57 million $ 15,013
Sep 18, 2025 $ 0.00166
+2.11%
$ 1.66 million $ 16,767
Sep 17, 2025 $ 0.00161
+4.10%
$ 1.61 million $ 12,379
Sep 16, 2025 $ 0.00154
-5.19%
$ 1.54 million $ 245
Sep 15, 2025 $ 0.00159
-5.85%
$ 1.63 million $ 20,257
Sep 14, 2025 $ 0.00169
+1.12%
$ 1.69 million $ 15,657
Sep 13, 2025 $ 0.00169
+3.67%
$ 1.69 million $ 16,735
Sep 12, 2025 $ 0.00163
-0.73%
$ 1.65 million $ 10,859
Sep 11, 2025 $ 0.00164
+0.58%
$ 1.64 million $ 13,622
Sep 10, 2025 $ 0.00163
-0.93%
$ 1.63 million $ 20,149
Sep 9, 2025 $ 0.00165
-4.50%
$ 1.65 million $ 16,852
Sep 8, 2025 $ 0.00173
+2.77%
$ 1.73 million $ 10,901
Sep 7, 2025 $ 0.00168
-3.93%
$ 1.68 million $ 12,670
Sep 6, 2025 $ 0.00175
+2.67%
$ 1.75 million $ 5,538
Sep 5, 2025 $ 0.0017
-3.38%
$ 1.7 million $ 7,087
Sep 4, 2025 $ 0.00178
-0.66%
$ 1.76 million $ 15,500
Sep 3, 2025 $ 0.00177
+4.06%
$ 1.79 million $ 10,668