Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiFi Historical Data

BIFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.000548
+5.41%
$547,800 $9,128
Mar 9, 2026 $0.00052
-9.40%
$519,700 $9,968
Mar 8, 2026 $0.000574
-7.51%
$573,600 $8,861
Mar 7, 2026 $0.00062
+4.82%
$620,200 $9,639
Mar 6, 2026 $0.000592
-6.11%
$591,700 $10,479
Mar 5, 2026 $0.00063
+3.01%
$630,200 $10,078
Mar 4, 2026 $0.000612
+1.56%
$611,800 $9,146
Mar 3, 2026 $0.000602
+0.72%
$602,400 $9,827
Mar 2, 2026 $0.000598
+5.63%
$598,100 $10,494
Mar 1, 2026 $0.000566
-3.01%
$566,200 $9,755
Feb 28, 2026 $0.000584
-0.24%
$583,800 $10,418
Feb 27, 2026 $0.000585
+0.88%
$585,200 $10,019
Feb 26, 2026 $0.00058
+6.50%
$580,100 $9,791
Feb 25, 2026 $0.000545
+4.85%
$544,700 $9,080
Feb 24, 2026 $0.000519
+3.08%
$519,500 $9,938
Feb 23, 2026 $0.000508
-3.40%
$507,800 $9,519
Feb 22, 2026 $0.000526
+6.89%
$525,700 $8,749
Feb 21, 2026 $0.000545
+14.16%
$545,000 $9,002
Feb 20, 2026 $0.000477
+2.12%
$477,400 $8,215
Feb 19, 2026 $0.000467
-11.76%
$467,500 $9,682
Feb 18, 2026 $0.00053
+0.00%
$529,800 $8,872
Feb 17, 2026 $0.00053
-0.23%
$529,800 $8,575
Feb 16, 2026 $0.000531
+2.33%
$531,000 $9,053
Feb 15, 2026 $0.000519
+1.51%
$518,900 $8,840
Feb 14, 2026 $0.000511
+6.12%
$511,200 $9,234
Feb 13, 2026 $0.000482
-11.81%
$481,700 $9,100
Feb 12, 2026 $0.000432
-12.41%
$431,800 $9,115
Feb 11, 2026 $0.000493
-7.68%
$493,000 $8,890
Feb 10, 2026 $0.000534
+12.23%
$534,000 $11,614
Feb 9, 2026 $0.000433
-11.54%
$432,900 $8,840
Feb 8, 2026 $0.000489
+2.92%
$489,400 $9,113
Feb 7, 2026 $0.000475
+2.08%
$475,500 $19,990
Feb 6, 2026 $0.000459
+11.80%
$458,700 $19,159
Feb 5, 2026 $0.000409
-13.81%
$409,300 $12,355
Feb 4, 2026 $0.000475
-4.14%
$473,900 $12,185
Feb 3, 2026 $0.000495
-3.75%
$495,400 $12,806
Feb 2, 2026 $0.000515
-1.27%
$513,500 $11,935
Feb 1, 2026 $0.000521
-8.04%
$521,300 $11,628
Jan 31, 2026 $0.000567
-19.31%
$566,900 $11,796
Jan 30, 2026 $0.000703
-2.46%
$702,600 $9,920
Jan 29, 2026 $0.00072
-3.61%
$720,300 $10,875
Jan 28, 2026 $0.000749
+0.02%
$748,800 $11,938
Jan 27, 2026 $0.000749
+3.22%
$748,653 $11,585
Jan 26, 2026 $0.000725
+0.16%
$725,264 $13,275
Jan 25, 2026 $0.000724
-3.47%
$724,100 $12,255
Jan 24, 2026 $0.00075
+0.25%
$750,100 $12,058
Jan 23, 2026 $0.000748
+2.07%
$749,800 $12,389
Jan 22, 2026 $0.000733
-0.19%
$734,500 $12,772
Jan 21, 2026 $0.000735
-2.36%
$735,200 $12,376
Jan 20, 2026 $0.000753
-2.54%
$753,000 $12,399