Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiFi Historical Data

BIFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.000773
-2.62%
$772,600 $12,696
Jan 18, 2026 $0.000793
+2.28%
$793,400 $12,183
Jan 17, 2026 $0.000776
-4.67%
$775,700 $12,755
Jan 16, 2026 $0.000814
+6.23%
$813,700 $12,089
Jan 15, 2026 $0.000766
+2.79%
$766,000 $12,947
Jan 14, 2026 $0.000745
-3.44%
$745,200 $12,453
Jan 13, 2026 $0.000772
-2.93%
$771,114 $15,522
Jan 12, 2026 $0.000795
-1.12%
$795,079 $21,025
Jan 11, 2026 $0.000804
-5.70%
$804,100 $13,079
Jan 10, 2026 $0.000853
+5.78%
$852,700 $13,148
Jan 9, 2026 $0.000806
+0.40%
$806,134 $15,322
Jan 8, 2026 $0.000803
-3.51%
$802,888 $13,352
Jan 7, 2026 $0.000834
-2.91%
$833,785 $12,838
Jan 6, 2026 $0.000859
-1.34%
$860,500 $12,631
Jan 5, 2026 $0.00087
+0.01%
$870,400 $16,063
Jan 4, 2026 $0.000869
-3.37%
$869,047 $18,261
Jan 3, 2026 $0.000899
-3.11%
$899,350 $14,299
Jan 2, 2026 $0.000927
+8.16%
$926,505 $13,572
Jan 1, 2026 $0.000857
-0.01%
$856,578 $13,437
Dec 31, 2025 $0.000857
-3.05%
$856,626 $15,157
Dec 30, 2025 $0.00087
-4.58%
$890,126 $18,571
Dec 29, 2025 $0.00105
+14.88%
$1.05 million $54,518
Dec 28, 2025 $0.00091
+0.26%
$911,395 $15,301
Dec 27, 2025 $0.000897
+1.22%
$907,291 $20,737
Dec 26, 2025 $0.000906
+0.12%
$886,600 $12,386
Dec 25, 2025 $0.000905
+2.71%
$905,383 $13,902
Dec 24, 2025 $0.00088
+3.76%
$879,800 $12,804
Dec 23, 2025 $0.00085
-1.30%
$847,900 $12,206
Dec 22, 2025 $0.000861
+0.82%
$860,808 $12,246
Dec 21, 2025 $0.000854
+1.87%
$853,780 $11,974
Dec 20, 2025 $0.000838
-2.10%
$838,099 $11,852
Dec 19, 2025 $0.000857
-1.54%
$856,089 $15,068
Dec 18, 2025 $0.0009
+3.82%
$828,000 $12,277
Dec 17, 2025 $0.000867
-2.58%
$867,000 $1,064
Dec 16, 2025 $0.00089
+1.48%
$890,000 $349
Dec 15, 2025 $0.000877
-0.90%
$877,000 $879
Dec 14, 2025 $0.000885
+1.14%
$885,000 $5,385
Dec 13, 2025 $0.000875
+5.68%
$875,000 $3,641
Dec 12, 2025 $0.000852
-1.62%
$852,000 $147
Dec 11, 2025 $0.000866
+0.00%
$866,000 $429
Dec 10, 2025 $0.000865
+1.41%
$865,000 $490
Dec 9, 2025 $0.000853
+0.24%
$853,000 $24
Dec 8, 2025 $0.000816
-5.01%
$816,000 $58
Dec 7, 2025 $0.000856
+0.71%
$856,000 $17
Dec 6, 2025 $0.00085
-2.07%
$850,000 $292
Dec 5, 2025 $0.000868
-3.34%
$868,000 $1,327
Dec 4, 2025 $0.000898
+1.81%
$898,000 $462
Dec 3, 2025 $0.000874
-3.21%
$874,000 $2,027
Dec 2, 2025 $0.000903
+12.31%
$903,000 $8,645
Dec 1, 2025 $0.000804
-3.71%
$804,000 $300