BiFi Historical Data

BIFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000727
+0.00%
$ 727,398 $ 11,931
Jan 26, 5 PM $ 0.000727
+0.03%
$ 727,400 $ 11,909
Jan 26, 4 PM $ 0.000729
+0.21%
$ 728,800 $ 11,856
Jan 26, 3 PM $ 0.000727
+0.00%
$ 727,200 $ 11,856
Jan 26, 2 PM $ 0.000727
-1.88%
$ 727,200 $ 11,937
Jan 26, 1 PM $ 0.000741
+0.00%
$ 741,100 $ 11,866
Jan 26, 12 PM $ 0.000741
+0.00%
$ 741,100 $ 11,832
Jan 26, 11 AM $ 0.000743
+0.20%
$ 742,600 $ 11,828
Jan 26, 10 AM $ 0.000741
+2.35%
$ 741,100 $ 11,750
Jan 26, 9 AM $ 0.000724
-0.21%
$ 724,100 $ 11,803
Jan 26, 8 AM $ 0.000726
+0.21%
$ 725,600 $ 11,954
Jan 26, 7 AM $ 0.000724
-0.21%
$ 724,100 $ 12,082
Jan 26, 6 AM $ 0.000726
+0.00%
$ 725,600 $ 12,047
Jan 26, 5 AM $ 0.000726
+0.00%
$ 725,600 $ 12,053
Jan 26, 4 AM $ 0.000726
+0.00%
$ 725,600 $ 12,096
Jan 26, 3 AM $ 0.000726
+0.00%
$ 725,600 $ 12,268
Jan 26, 2 AM $ 0.000726
+0.21%
$ 725,600 $ 12,308
Jan 26, 1 AM $ 0.000724
+0.00%
$ 724,100 $ 12,351
Jan 26, 12 AM $ 0.000724
+0.00%
$ 724,100 $ 12,286
Jan 25, 11 PM $ 0.000724
-0.74%
$ 724,100 $ 12,255
Jan 25, 10 PM $ 0.000729
-0.84%
$ 729,500 $ 12,254
Jan 25, 9 PM $ 0.000736
+0.00%
$ 735,700 $ 12,289
Jan 25, 8 PM $ 0.000736
+0.00%
$ 735,700 $ 12,149
Jan 25, 7 PM $ 0.000736
+0.00%
$ 735,700 $ 12,144
Jan 25, 6 PM $ 0.000736
-2.13%
$ 735,700 $ 12,170
Jan 25, 5 PM $ 0.000752
+0.21%
$ 751,700 $ 12,048
Jan 25, 4 PM $ 0.00075
-0.21%
$ 750,100 $ 12,074
Jan 25, 3 PM $ 0.00075
-0.21%
$ 750,100 $ 12,114
Jan 25, 2 PM $ 0.000752
+0.21%
$ 751,700 $ 12,043
Jan 25, 1 PM $ 0.00075
+0.00%
$ 750,100 $ 12,067
Jan 25, 12 PM $ 0.00075
+0.00%
$ 750,100 $ 12,036
Jan 25, 11 AM $ 0.00075
+0.00%
$ 750,100 $ 12,180
Jan 25, 10 AM $ 0.00075
+0.00%
$ 750,100 $ 12,193
Jan 25, 9 AM $ 0.00075
+0.00%
$ 750,100 $ 12,203
Jan 25, 8 AM $ 0.00075
-0.21%
$ 750,100 $ 12,072
Jan 25, 7 AM $ 0.000752
+0.21%
$ 750,100 $ 12,024
Jan 25, 6 AM $ 0.00075
+0.00%
$ 750,100 $ 12,033
Jan 25, 5 AM $ 0.00075
+0.00%
$ 751,700 $ 12,128
Jan 25, 4 AM $ 0.00075
+0.00%
$ 750,100 $ 12,129
Jan 25, 3 AM $ 0.00075
+0.00%
$ 750,100 $ 11,986
Jan 25, 2 AM $ 0.00075
+0.00%
$ 750,100 $ 11,944
Jan 25, 1 AM $ 0.00075
-0.21%
$ 750,100 $ 12,019
Jan 25, 12 AM $ 0.000752
+0.21%
$ 751,700 $ 12,031
Jan 24, 11 PM $ 0.00075
-0.21%
$ 750,100 $ 12,058
Jan 24, 10 PM $ 0.000752
+0.00%
$ 751,700 $ 12,057
Jan 24, 9 PM $ 0.000752
+0.00%
$ 751,700 $ 12,097
Jan 24, 8 PM $ 0.000752
+0.00%
$ 751,700 $ 12,110
Jan 24, 7 PM $ 0.000752
+0.21%
$ 751,700 $ 12,051
Jan 24, 6 PM $ 0.00075
+0.00%
$ 750,100 $ 12,006
Jan 24, 5 PM $ 0.00075
+0.00%
$ 750,100 $ 12,071