BiFi Historical Data

BIFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00075
+0.00%
$ 750,100 $ 12,071
Jan 24, 4 PM $ 0.00075
+0.00%
$ 750,100 $ 12,067
Jan 24, 3 PM $ 0.00075
+0.00%
$ 750,100 $ 12,081
Jan 24, 2 PM $ 0.00075
-0.21%
$ 750,100 $ 12,122
Jan 24, 1 PM $ 0.000752
+0.21%
$ 751,700 $ 12,106
Jan 24, 12 PM $ 0.00075
-0.21%
$ 750,100 $ 12,070
Jan 24, 11 AM $ 0.000752
+0.00%
$ 751,700 $ 11,985
Jan 24, 10 AM $ 0.000752
+0.00%
$ 751,700 $ 12,062
Jan 24, 9 AM $ 0.000752
+0.21%
$ 751,700 $ 12,053
Jan 24, 8 AM $ 0.00075
+0.25%
$ 750,100 $ 12,090
Jan 24, 7 AM $ 0.00075
+0.21%
$ 749,800 $ 12,178
Jan 24, 6 AM $ 0.000748
+0.00%
$ 748,200 $ 12,237
Jan 24, 5 AM $ 0.000748
-0.21%
$ 748,200 $ 12,210
Jan 24, 4 AM $ 0.00075
+0.00%
$ 749,800 $ 12,175
Jan 24, 3 AM $ 0.00075
+0.00%
$ 749,800 $ 12,272
Jan 24, 2 AM $ 0.00075
+0.00%
$ 749,800 $ 12,351
Jan 24, 1 AM $ 0.000748
+0.00%
$ 748,200 $ 12,252
Jan 24, 12 AM $ 0.00075
+0.21%
$ 749,800 $ 12,276
Jan 23, 11 PM $ 0.000748
+0.00%
$ 749,800 $ 12,389
Jan 23, 10 PM $ 0.000748
-0.21%
$ 748,200 $ 12,447
Jan 23, 9 PM $ 0.00075
+0.00%
$ 749,800 $ 12,566
Jan 23, 8 PM $ 0.00075
+0.21%
$ 749,800 $ 12,515
Jan 23, 7 PM $ 0.000748
-0.21%
$ 748,200 $ 12,502
Jan 23, 6 PM $ 0.00075
+0.21%
$ 749,800 $ 12,615
Jan 23, 5 PM $ 0.000748
-1.40%
$ 748,200 $ 12,481
Jan 23, 4 PM $ 0.000759
-0.12%
$ 758,800 $ 12,397
Jan 23, 3 PM $ 0.00076
+2.18%
$ 759,700 $ 12,388
Jan 23, 2 PM $ 0.000745
+0.20%
$ 745,000 $ 12,465
Jan 23, 1 PM $ 0.000743
-0.20%
$ 743,500 $ 12,395
Jan 23, 12 PM $ 0.000745
+0.00%
$ 743,500 $ 12,514
Jan 23, 11 AM $ 0.000745
+0.20%
$ 745,000 $ 12,502
Jan 23, 10 AM $ 0.000743
-0.20%
$ 743,500 $ 12,497
Jan 23, 9 AM $ 0.000745
+0.20%
$ 745,000 $ 12,645
Jan 23, 8 AM $ 0.000745
+1.42%
$ 745,000 $ 12,883
Jan 23, 7 AM $ 0.000728
-1.07%
$ 728,000 $ 12,783
Jan 23, 6 AM $ 0.000736
+0.00%
$ 735,900 $ 12,762
Jan 23, 5 AM $ 0.000736
+0.00%
$ 735,900 $ 12,838
Jan 23, 4 AM $ 0.000736
-1.80%
$ 735,900 $ 12,834
Jan 23, 3 AM $ 0.000749
-0.23%
$ 749,400 $ 12,763
Jan 23, 2 AM $ 0.000751
+2.26%
$ 751,100 $ 12,962
Jan 23, 1 AM $ 0.000734
+0.20%
$ 734,500 $ 12,922
Jan 23, 12 AM $ 0.000733
+0.00%
$ 733,000 $ 12,922
Jan 22, 11 PM $ 0.000733
-0.20%
$ 734,500 $ 12,772
Jan 22, 10 PM $ 0.000734
+1.48%
$ 734,500 $ 12,764
Jan 22, 9 PM $ 0.000724
-0.22%
$ 723,800 $ 12,727
Jan 22, 8 PM $ 0.000725
-0.47%
$ 725,400 $ 12,800
Jan 22, 7 PM $ 0.000729
-0.03%
$ 728,800 $ 12,830
Jan 22, 6 PM $ 0.000729
-0.79%
$ 729,000 $ 12,845
Jan 22, 5 PM $ 0.000735
-0.22%
$ 734,800 $ 12,956
Jan 22, 4 PM $ 0.000736
+0.00%
$ 736,400 $ 12,982