BiFi Historical Data

BIFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000753
+0.23%
$ 753,000 $ 12,350
Jan 20, 2 PM $ 0.000751
+0.17%
$ 751,300 $ 12,327
Jan 20, 1 PM $ 0.000761
+0.32%
$ 760,800 $ 12,384
Jan 20, 12 PM $ 0.000758
-0.22%
$ 758,400 $ 12,427
Jan 20, 11 AM $ 0.00076
+0.00%
$ 760,100 $ 12,319
Jan 20, 10 AM $ 0.00076
-1.97%
$ 758,400 $ 12,386
Jan 20, 9 AM $ 0.000775
+0.00%
$ 775,400 $ 12,381
Jan 20, 8 AM $ 0.000775
+0.00%
$ 775,400 $ 12,453
Jan 20, 7 AM $ 0.000775
+0.00%
$ 775,400 $ 12,437
Jan 20, 6 AM $ 0.000777
+0.00%
$ 777,100 $ 12,474
Jan 20, 5 AM $ 0.000777
+0.00%
$ 777,100 $ 12,523
Jan 20, 4 AM $ 0.000777
+0.00%
$ 777,100 $ 12,413
Jan 20, 3 AM $ 0.000777
+0.00%
$ 777,100 $ 12,475
Jan 20, 2 AM $ 0.000777
+0.22%
$ 777,100 $ 12,936
Jan 20, 1 AM $ 0.000777
+0.58%
$ 777,100 $ 12,854
Jan 20, 12 AM $ 0.000773
+0.00%
$ 772,600 $ 12,762
Jan 19, 11 PM $ 0.000773
-0.21%
$ 772,600 $ 12,696
Jan 19, 10 PM $ 0.000774
+0.73%
$ 774,200 $ 12,688
Jan 19, 9 PM $ 0.000769
-1.35%
$ 768,600 $ 12,682
Jan 19, 8 PM $ 0.000779
+0.06%
$ 779,100 $ 12,636
Jan 19, 7 PM $ 0.000779
-0.06%
$ 778,600 $ 12,701
Jan 19, 6 PM $ 0.000779
+0.06%
$ 779,100 $ 12,700
Jan 19, 5 PM $ 0.000779
+0.00%
$ 778,600 $ 12,690
Jan 19, 4 PM $ 0.000779
+0.00%
$ 778,600 $ 12,734
Jan 19, 3 PM $ 0.000779
-0.06%
$ 778,600 $ 12,745
Jan 19, 2 PM $ 0.000779
+2.19%
$ 779,100 $ 12,771
Jan 19, 1 PM $ 0.000762
-0.37%
$ 762,400 $ 12,723
Jan 19, 12 PM $ 0.000765
+1.53%
$ 761,200 $ 12,681
Jan 19, 11 AM $ 0.000754
+0.23%
$ 753,700 $ 12,654
Jan 19, 10 AM $ 0.000752
-1.62%
$ 752,000 $ 12,531
Jan 19, 9 AM $ 0.000764
-0.73%
$ 764,400 $ 12,417
Jan 19, 8 AM $ 0.00077
-0.21%
$ 770,000 $ 12,320
Jan 19, 7 AM $ 0.000772
+0.00%
$ 771,600 $ 12,338
Jan 19, 6 AM $ 0.000772
-1.32%
$ 771,600 $ 12,427
Jan 19, 5 AM $ 0.000782
+0.22%
$ 780,200 $ 12,429
Jan 19, 4 AM $ 0.00078
+1.32%
$ 781,900 $ 12,519
Jan 19, 3 AM $ 0.000798
+2.61%
$ 798,400 $ 12,156
Jan 19, 2 AM $ 0.000778
-0.22%
$ 778,100 $ 11,948
Jan 19, 1 AM $ 0.00078
+0.22%
$ 779,800 $ 12,025
Jan 19, 12 AM $ 0.000778
-1.93%
$ 779,800 $ 12,090
Jan 18, 11 PM $ 0.000793
+0.00%
$ 793,400 $ 12,183
Jan 18, 10 PM $ 0.000793
-0.20%
$ 793,400 $ 12,246
Jan 18, 9 PM $ 0.000795
+0.00%
$ 795,000 $ 12,371
Jan 18, 8 PM $ 0.000795
-0.43%
$ 795,000 $ 12,411
Jan 18, 7 PM $ 0.000798
+0.63%
$ 798,400 $ 12,429
Jan 18, 6 PM $ 0.000793
+1.34%
$ 790,000 $ 12,472
Jan 18, 5 PM $ 0.000783
-0.90%
$ 782,900 $ 12,381
Jan 18, 4 PM $ 0.00079
+0.00%
$ 790,000 $ 12,422
Jan 18, 3 PM $ 0.00079
+0.00%
$ 790,000 $ 12,388
Jan 18, 2 PM $ 0.00079
+1.20%
$ 798,400 $ 12,358