BiFi Historical Data

BIFI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00079
+0.00%
$ 790,000 $ 12,388
Jan 18, 2 PM $ 0.00079
+1.20%
$ 798,400 $ 12,358
Jan 18, 1 PM $ 0.000781
+0.70%
$ 782,200 $ 12,301
Jan 18, 12 PM $ 0.000775
-0.21%
$ 775,200 $ 12,242
Jan 18, 11 AM $ 0.000777
+0.00%
$ 776,800 $ 12,563
Jan 18, 10 AM $ 0.000777
+0.21%
$ 776,800 $ 12,615
Jan 18, 9 AM $ 0.000775
+0.36%
$ 775,200 $ 12,729
Jan 18, 8 AM $ 0.000772
+0.19%
$ 772,400 $ 13,031
Jan 18, 7 AM $ 0.000771
+0.21%
$ 770,900 $ 13,072
Jan 18, 6 AM $ 0.000769
-0.21%
$ 769,300 $ 12,977
Jan 18, 5 AM $ 0.000771
+0.00%
$ 769,300 $ 12,964
Jan 18, 4 AM $ 0.000771
+0.21%
$ 769,300 $ 12,965
Jan 18, 3 AM $ 0.000769
-0.74%
$ 769,300 $ 13,020
Jan 18, 2 AM $ 0.000775
-0.09%
$ 775,000 $ 12,994
Jan 18, 1 AM $ 0.000776
+0.22%
$ 775,700 $ 12,919
Jan 18, 12 AM $ 0.000774
-0.22%
$ 774,000 $ 12,843
Jan 17, 11 PM $ 0.000776
+0.00%
$ 775,700 $ 12,755
Jan 17, 10 PM $ 0.000776
+0.66%
$ 775,700 $ 12,785
Jan 17, 9 PM $ 0.000771
+0.00%
$ 770,600 $ 12,622
Jan 17, 8 PM $ 0.000771
+0.00%
$ 770,600 $ 12,612
Jan 17, 7 PM $ 0.000771
+0.00%
$ 770,600 $ 12,574
Jan 17, 6 PM $ 0.000771
+0.22%
$ 770,600 $ 12,537
Jan 17, 5 PM $ 0.000769
-0.22%
$ 768,900 $ 12,611
Jan 17, 4 PM $ 0.000771
+0.00%
$ 770,600 $ 12,548
Jan 17, 3 PM $ 0.000771
+0.22%
$ 770,600 $ 12,671
Jan 17, 2 PM $ 0.000769
-0.22%
$ 768,900 $ 12,679
Jan 17, 1 PM $ 0.000771
-1.12%
$ 770,600 $ 12,795
Jan 17, 12 PM $ 0.000779
-1.12%
$ 779,300 $ 12,876
Jan 17, 11 AM $ 0.000788
+0.00%
$ 788,100 $ 12,545
Jan 17, 10 AM $ 0.000788
-0.20%
$ 788,100 $ 12,513
Jan 17, 9 AM $ 0.00079
-5.76%
$ 789,700 $ 12,496
Jan 17, 8 AM $ 0.000838
+0.22%
$ 838,000 $ 12,222
Jan 17, 7 AM $ 0.000836
-0.21%
$ 836,200 $ 12,182
Jan 17, 6 AM $ 0.000838
+0.00%
$ 838,000 $ 12,157
Jan 17, 5 AM $ 0.000838
+2.43%
$ 838,000 $ 12,175
Jan 17, 4 AM $ 0.000818
+0.54%
$ 818,100 $ 12,168
Jan 17, 3 AM $ 0.000814
+0.00%
$ 813,700 $ 12,107
Jan 17, 2 AM $ 0.000814
-0.21%
$ 813,700 $ 12,058
Jan 17, 1 AM $ 0.000815
+0.00%
$ 815,400 $ 12,083
Jan 17, 12 AM $ 0.000815
+0.21%
$ 815,400 $ 12,207
Jan 16, 11 PM $ 0.000814
-0.21%
$ 813,700 $ 12,089
Jan 16, 10 PM $ 0.000815
+0.21%
$ 815,400 $ 12,051
Jan 16, 9 PM $ 0.000814
+0.44%
$ 813,700 $ 12,116
Jan 16, 8 PM $ 0.00081
+0.00%
$ 810,100 $ 12,100
Jan 16, 7 PM $ 0.000808
-0.22%
$ 808,300 $ 12,209
Jan 16, 6 PM $ 0.00081
+0.22%
$ 810,100 $ 12,199
Jan 16, 5 PM $ 0.00081
+1.00%
$ 810,100 $ 12,162
Jan 16, 4 PM $ 0.000818
+5.56%
$ 817,600 $ 12,167
Jan 16, 3 PM $ 0.000774
+1.11%
$ 774,500 $ 12,131
Jan 16, 2 PM $ 0.000766
-0.22%
$ 766,000 $ 12,177