BiFi Historical Data

BIFI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000766
-0.22%
$ 766,000 $ 12,177
Jan 16, 1 PM $ 0.000768
+0.22%
$ 767,700 $ 12,149
Jan 16, 12 PM $ 0.000766
-0.22%
$ 766,000 $ 12,163
Jan 16, 11 AM $ 0.000768
+0.00%
$ 767,700 $ 12,269
Jan 16, 10 AM $ 0.000768
+0.22%
$ 767,700 $ 12,306
Jan 16, 9 AM $ 0.000766
-0.22%
$ 766,000 $ 12,344
Jan 16, 8 AM $ 0.000768
+0.00%
$ 767,700 $ 12,414
Jan 16, 7 AM $ 0.000768
+0.00%
$ 767,700 $ 12,413
Jan 16, 6 AM $ 0.000768
+0.00%
$ 767,700 $ 12,689
Jan 16, 5 AM $ 0.000768
+0.22%
$ 767,700 $ 12,721
Jan 16, 4 AM $ 0.000766
+0.00%
$ 766,000 $ 12,702
Jan 16, 3 AM $ 0.000766
+0.00%
$ 767,700 $ 12,708
Jan 16, 2 AM $ 0.000766
-0.22%
$ 766,000 $ 12,733
Jan 16, 1 AM $ 0.000768
+0.00%
$ 767,700 $ 12,781
Jan 16, 12 AM $ 0.000768
+0.22%
$ 767,700 $ 12,809
Jan 15, 11 PM $ 0.000766
+0.00%
$ 766,000 $ 12,947
Jan 15, 10 PM $ 0.000766
-0.22%
$ 766,000 $ 12,895
Jan 15, 9 PM $ 0.000768
+0.00%
$ 767,700 $ 12,852
Jan 15, 8 PM $ 0.000768
+1.98%
$ 767,700 $ 12,874
Jan 15, 7 PM $ 0.000753
-0.17%
$ 752,800 $ 12,789
Jan 15, 6 PM $ 0.000754
+0.21%
$ 752,500 $ 12,912
Jan 15, 5 PM $ 0.000752
-0.21%
$ 752,500 $ 12,917
Jan 15, 4 PM $ 0.000754
-1.27%
$ 754,100 $ 12,930
Jan 15, 3 PM $ 0.000764
-0.21%
$ 763,800 $ 12,864
Jan 15, 2 PM $ 0.000765
+0.00%
$ 765,400 $ 12,856
Jan 15, 1 PM $ 0.000765
+0.00%
$ 765,400 $ 12,759
Jan 15, 12 PM $ 0.000765
+0.21%
$ 765,400 $ 13,030
Jan 15, 11 AM $ 0.000764
-1.28%
$ 763,800 $ 12,989
Jan 15, 10 AM $ 0.000774
+0.00%
$ 773,700 $ 12,993
Jan 15, 9 AM $ 0.000774
+0.00%
$ 773,700 $ 13,010
Jan 15, 8 AM $ 0.000774
-0.21%
$ 773,700 $ 12,998
Jan 15, 7 AM $ 0.000775
+1.48%
$ 775,300 $ 12,881
Jan 15, 6 AM $ 0.000764
+0.00%
$ 765,700 $ 12,640
Jan 15, 5 AM $ 0.000766
+2.75%
$ 765,700 $ 12,587
Jan 15, 4 AM $ 0.000745
-0.17%
$ 745,200 $ 12,560
Jan 15, 3 AM $ 0.000746
+0.00%
$ 746,500 $ 12,517
Jan 15, 2 AM $ 0.000746
+0.17%
$ 746,500 $ 12,495
Jan 15, 1 AM $ 0.000745
+0.00%
$ 745,200 $ 12,463
Jan 15, 12 AM $ 0.000745
+0.00%
$ 745,200 $ 12,471
Jan 14, 11 PM $ 0.000745
+0.00%
$ 745,200 $ 12,453
Jan 14, 10 PM $ 0.000745
-0.17%
$ 745,200 $ 12,437
Jan 14, 9 PM $ 0.000746
+0.20%
$ 746,500 $ 12,668
Jan 14, 8 PM $ 0.000746
+0.24%
$ 746,500 $ 12,709
Jan 14, 7 PM $ 0.000746
+0.00%
$ 746,200 $ 12,667
Jan 14, 6 PM $ 0.000746
+0.00%
$ 746,200 $ 12,594
Jan 14, 5 PM $ 0.000746
-0.48%
$ 746,200 $ 12,457
Jan 14, 4 PM $ 0.00075
+0.00%
$ 749,800 $ 12,524
Jan 14, 3 PM $ 0.00075
+0.00%
$ 749,800 $ 12,499
Jan 14, 2 PM $ 0.00075
+3.58%
$ 749,800 $ 12,607
Jan 14, 1 PM $ 0.000724
-5.06%
$ 723,900 $ 15,207