BiFi Historical Data

BIFI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000724
-5.06%
$ 723,900 $ 15,207
Jan 14, 12 PM $ 0.000762
+0.00%
$ 764,100 $ 15,051
Jan 14, 11 AM $ 0.000762
-1.04%
$ 764,100 $ 15,063
Jan 14, 10 AM $ 0.00077
+0.00%
$ 770,500 $ 15,006
Jan 14, 9 AM $ 0.00077
+0.55%
$ 770,500 $ 14,950
Jan 14, 8 AM $ 0.000766
+0.18%
$ 764,891 $ 14,981
Jan 14, 7 AM $ 0.000765
+0.00%
$ 764,926 $ 15,079
Jan 14, 6 AM $ 0.000765
+0.00%
$ 764,923 $ 15,067
Jan 14, 5 AM $ 0.000765
-0.01%
$ 764,922 $ 15,054
Jan 14, 4 AM $ 0.000765
-0.22%
$ 765,022 $ 15,272
Jan 14, 3 AM $ 0.000767
-0.43%
$ 768,137 $ 15,333
Jan 14, 2 AM $ 0.00077
+0.00%
$ 770,009 $ 15,436
Jan 14, 1 AM $ 0.00077
+0.00%
$ 770,009 $ 15,405
Jan 14, 12 AM $ 0.00077
-0.23%
$ 769,993 $ 15,380
Jan 13, 11 PM $ 0.000772
-0.14%
$ 771,114 $ 15,522
Jan 13, 10 PM $ 0.000773
+1.29%
$ 772,869 $ 15,432
Jan 13, 9 PM $ 0.000763
+0.00%
$ 763,044 $ 15,081
Jan 13, 8 PM $ 0.000763
+0.02%
$ 763,044 $ 15,030
Jan 13, 7 PM $ 0.000763
-0.09%
$ 762,859 $ 16,674
Jan 13, 6 PM $ 0.000764
+0.82%
$ 763,508 $ 16,742
Jan 13, 5 PM $ 0.000757
+2.17%
$ 757,322 $ 16,771
Jan 13, 4 PM $ 0.000741
-0.38%
$ 741,254 $ 16,015
Jan 13, 3 PM $ 0.000744
-6.04%
$ 744,100 $ 12,909
Jan 13, 2 PM $ 0.000792
+0.76%
$ 791,900 $ 12,781
Jan 13, 1 PM $ 0.000786
-0.17%
$ 785,951 $ 15,029
Jan 13, 12 PM $ 0.000787
-1.86%
$ 787,274 $ 14,903
Jan 13, 11 AM $ 0.000802
-0.19%
$ 802,200 $ 12,765
Jan 13, 10 AM $ 0.000804
-0.01%
$ 803,700 $ 12,819
Jan 13, 9 AM $ 0.000802
-0.21%
$ 802,200 $ 12,840
Jan 13, 8 AM $ 0.000804
+0.00%
$ 803,900 $ 12,802
Jan 13, 7 AM $ 0.000804
+0.21%
$ 802,200 $ 12,825
Jan 13, 6 AM $ 0.000802
+1.89%
$ 802,200 $ 12,884
Jan 13, 5 AM $ 0.000787
+0.49%
$ 787,313 $ 15,358
Jan 13, 4 AM $ 0.000783
+0.29%
$ 783,452 $ 17,144
Jan 13, 3 AM $ 0.000781
+0.10%
$ 781,186 $ 20,582
Jan 13, 2 AM $ 0.00078
-0.56%
$ 780,391 $ 20,942
Jan 13, 1 AM $ 0.000785
+0.09%
$ 784,796 $ 20,974
Jan 13, 12 AM $ 0.000786
-1.17%
$ 785,761 $ 20,997
Jan 12, 11 PM $ 0.000795
+0.66%
$ 795,079 $ 21,025
Jan 12, 10 PM $ 0.00079
+0.13%
$ 789,835 $ 21,082
Jan 12, 9 PM $ 0.000789
+0.07%
$ 788,847 $ 20,995
Jan 12, 8 PM $ 0.000788
-0.28%
$ 789,752 $ 20,981
Jan 12, 7 PM $ 0.00079
+0.00%
$ 789,506 $ 19,374
Jan 12, 6 PM $ 0.000789
+0.04%
$ 789,487 $ 19,395
Jan 12, 5 PM $ 0.000789
+0.04%
$ 789,150 $ 19,475
Jan 12, 4 PM $ 0.000789
-0.13%
$ 788,804 $ 19,540
Jan 12, 3 PM $ 0.00079
-0.19%
$ 789,812 $ 19,598
Jan 12, 2 PM $ 0.000791
-0.92%
$ 790,245 $ 19,730
Jan 12, 1 PM $ 0.000799
+0.13%
$ 798,591 $ 19,621
Jan 12, 12 PM $ 0.000798
-1.74%
$ 797,525 $ 19,685