BiFi Historical Data

BIFI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000812
-0.36%
$ 811,688 $ 19,063
Jan 12, 10 AM $ 0.000813
+0.97%
$ 813,392 $ 19,068
Jan 12, 9 AM $ 0.000808
+0.11%
$ 808,340 $ 18,958
Jan 12, 8 AM $ 0.000807
-1.10%
$ 807,449 $ 18,926
Jan 12, 7 AM $ 0.000816
-1.00%
$ 816,469 $ 19,101
Jan 12, 6 AM $ 0.000823
+0.27%
$ 822,900 $ 12,603
Jan 12, 5 AM $ 0.000821
-3.68%
$ 820,663 $ 19,431
Jan 12, 4 AM $ 0.000816
-1.67%
$ 816,000 $ 4,348
Jan 12, 3 AM $ 0.00083
+0.00%
$ 829,900 $ 13,109
Jan 12, 2 AM $ 0.000828
+0.00%
$ 828,100 $ 13,284
Jan 12, 1 AM $ 0.000828
-0.22%
$ 828,100 $ 13,234
Jan 12, 12 AM $ 0.00083
+3.21%
$ 829,900 $ 13,217
Jan 11, 11 PM $ 0.000804
-0.05%
$ 804,100 $ 13,079
Jan 11, 10 PM $ 0.000803
+0.04%
$ 803,438 $ 13,551
Jan 11, 9 PM $ 0.000803
+0.17%
$ 803,152 $ 14,406
Jan 11, 8 PM $ 0.000801
-0.12%
$ 800,835 $ 15,162
Jan 11, 7 PM $ 0.000802
-0.22%
$ 801,758 $ 15,178
Jan 11, 6 PM $ 0.000803
+0.20%
$ 802,540 $ 15,168
Jan 11, 5 PM $ 0.000801
-0.39%
$ 800,979 $ 15,090
Jan 11, 4 PM $ 0.000804
+0.27%
$ 804,100 $ 13,180
Jan 11, 3 PM $ 0.000802
+0.17%
$ 801,938 $ 15,210
Jan 11, 2 PM $ 0.000801
-0.17%
$ 800,615 $ 15,131
Jan 11, 1 PM $ 0.000802
-0.19%
$ 801,985 $ 15,116
Jan 11, 12 PM $ 0.000804
+0.61%
$ 803,508 $ 15,041
Jan 11, 6 AM $ 0.000887
+4.22%
$ 886,800 $ 12,844
Jan 11, 5 AM $ 0.000851
+0.00%
$ 852,700 $ 12,761
Jan 11, 4 AM $ 0.000851
+0.00%
$ 850,900 $ 13,325
Jan 11, 3 AM $ 0.000851
-0.21%
$ 850,900 $ 13,277
Jan 11, 2 AM $ 0.000851
+0.00%
$ 850,900 $ 13,221
Jan 11, 1 AM $ 0.000851
+0.00%
$ 850,900 $ 13,248
Jan 11, 12 AM $ 0.000851
-0.21%
$ 850,900 $ 13,297
Jan 10, 11 PM $ 0.000853
+6.30%
$ 852,700 $ 13,148
Jan 10, 10 PM $ 0.000802
-4.39%
$ 802,194 $ 15,311
Jan 10, 9 PM $ 0.000839
+0.77%
$ 843,022 $ 14,559
Jan 10, 8 PM $ 0.000833
+0.99%
$ 832,600 $ 13,287
Jan 10, 7 PM $ 0.000824
+0.85%
$ 824,440 $ 13,990
Jan 10, 6 PM $ 0.000817
-2.02%
$ 817,497 $ 14,088
Jan 10, 5 PM $ 0.000834
-0.34%
$ 834,374 $ 14,132
Jan 10, 4 PM $ 0.000837
+0.30%
$ 837,200 $ 13,226
Jan 10, 3 PM $ 0.000835
+0.31%
$ 832,900 $ 13,135
Jan 10, 2 PM $ 0.000832
+0.00%
$ 832,084 $ 14,486
Jan 10, 1 PM $ 0.000832
-0.18%
$ 832,087 $ 14,532
Jan 10, 12 PM $ 0.000834
+1.04%
$ 833,610 $ 14,424
Jan 10, 11 AM $ 0.000825
-2.16%
$ 825,000 $ 13,131
Jan 10, 10 AM $ 0.000843
+1.70%
$ 843,200 $ 13,296
Jan 10, 9 AM $ 0.000829
+0.55%
$ 829,107 $ 14,880
Jan 10, 8 AM $ 0.000825
+0.19%
$ 824,595 $ 14,744
Jan 10, 7 AM $ 0.000824
-1.67%
$ 824,356 $ 16,782
Jan 10, 6 AM $ 0.000838
+0.08%
$ 839,758 $ 16,653
Jan 10, 5 AM $ 0.000838
+2.74%
$ 838,987 $ 16,432