BiFi Historical Data

BIFI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000838
+2.74%
$ 838,987 $ 16,432
Jan 10, 4 AM $ 0.000815
+1.05%
$ 815,300 $ 12,344
Jan 10, 3 AM $ 0.000807
-2.63%
$ 808,198 $ 15,360
Jan 10, 2 AM $ 0.000829
+6.78%
$ 828,600 $ 12,252
Jan 10, 1 AM $ 0.000769
-1.41%
$ 769,000 $ 3,021
Jan 10, 12 AM $ 0.00078
-3.24%
$ 780,000 $ 3,019
Jan 9, 11 PM $ 0.000806
+0.17%
$ 806,134 $ 15,322
Jan 9, 10 PM $ 0.000809
+5.25%
$ 809,348 $ 15,322
Jan 9, 9 PM $ 0.000797
+1.89%
$ 796,778 $ 15,391
Jan 9, 8 PM $ 0.000782
-0.46%
$ 781,998 $ 15,103
Jan 9, 7 PM $ 0.000786
+1.39%
$ 785,607 $ 15,134
Jan 9, 6 PM $ 0.000775
-0.02%
$ 774,850 $ 14,998
Jan 9, 5 PM $ 0.000775
-0.15%
$ 774,982 $ 14,952
Jan 9, 4 PM $ 0.000776
-0.31%
$ 776,115 $ 14,892
Jan 9, 3 PM $ 0.000779
-3.33%
$ 779,704 $ 14,628
Jan 9, 2 PM $ 0.000805
+0.16%
$ 805,334 $ 14,755
Jan 9, 1 PM $ 0.000804
-0.20%
$ 804,086 $ 14,809
Jan 9, 12 PM $ 0.000804
+0.01%
$ 804,283 $ 14,869
Jan 9, 11 AM $ 0.000804
+2.92%
$ 804,199 $ 14,842
Jan 9, 10 AM $ 0.000781
+0.41%
$ 781,409 $ 14,790
Jan 9, 9 AM $ 0.000778
+0.10%
$ 778,203 $ 14,828
Jan 9, 8 AM $ 0.000777
-4.50%
$ 777,403 $ 14,890
Jan 9, 7 AM $ 0.000812
-0.10%
$ 812,416 $ 12,796
Jan 9, 6 AM $ 0.000813
+1.29%
$ 813,200 $ 12,216
Jan 9, 5 AM $ 0.000803
+0.14%
$ 802,809 $ 12,936
Jan 9, 4 AM $ 0.000802
+0.00%
$ 801,686 $ 13,048
Jan 9, 3 AM $ 0.000802
-0.20%
$ 801,719 $ 13,107
Jan 9, 2 AM $ 0.000803
+0.00%
$ 803,321 $ 13,124
Jan 9, 1 AM $ 0.000803
+0.20%
$ 803,322 $ 13,110
Jan 9, 12 AM $ 0.000803
+0.05%
$ 803,313 $ 13,045
Jan 8, 11 PM $ 0.000803
+0.00%
$ 802,888 $ 13,352
Jan 8, 10 PM $ 0.000801
+0.01%
$ 801,317 $ 13,411
Jan 8, 9 PM $ 0.000801
-0.16%
$ 801,216 $ 13,279
Jan 8, 8 PM $ 0.000801
-2.27%
$ 800,923 $ 13,269
Jan 8, 7 PM $ 0.000819
-0.06%
$ 819,500 $ 12,325
Jan 8, 6 PM $ 0.00082
+1.92%
$ 820,000 $ 12,310
Jan 8, 5 PM $ 0.000805
-0.12%
$ 804,529 $ 13,313
Jan 8, 4 PM $ 0.000805
+0.20%
$ 805,486 $ 13,429
Jan 8, 3 PM $ 0.000804
-0.12%
$ 803,907 $ 13,351
Jan 8, 2 PM $ 0.000805
+0.14%
$ 804,881 $ 13,067
Jan 8, 1 PM $ 0.000804
-0.22%
$ 803,749 $ 13,084
Jan 8, 12 PM $ 0.000806
+0.20%
$ 805,517 $ 13,137
Jan 8, 11 AM $ 0.000804
-0.27%
$ 803,905 $ 13,070
Jan 8, 10 AM $ 0.000806
-0.21%
$ 806,079 $ 12,688
Jan 8, 9 AM $ 0.000808
-0.50%
$ 807,747 $ 12,683
Jan 8, 8 AM $ 0.000812
-2.64%
$ 811,781 $ 12,664
Jan 8, 7 AM $ 0.000834
+0.00%
$ 833,807 $ 12,601
Jan 8, 6 AM $ 0.000834
+0.21%
$ 833,768 $ 12,552
Jan 8, 5 AM $ 0.000832
-0.12%
$ 832,032 $ 12,589
Jan 8, 4 AM $ 0.000833
-0.23%
$ 833,053 $ 12,478