BiFi Historical Data

BIFI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00086
-0.07%
$ 859,588 $ 13,279
Jan 2, 12 AM $ 0.00086
+0.42%
$ 860,186 $ 13,477
Jan 1, 11 PM $ 0.000857
+0.00%
$ 856,578 $ 13,437
Jan 1, 10 PM $ 0.000857
-0.42%
$ 856,580 $ 13,471
Jan 1, 9 PM $ 0.00086
-0.67%
$ 860,192 $ 13,459
Jan 1, 8 PM $ 0.000868
+0.19%
$ 867,702 $ 13,514
Jan 1, 7 PM $ 0.000866
+0.14%
$ 866,026 $ 13,608
Jan 1, 6 PM $ 0.000865
-0.20%
$ 864,812 $ 13,430
Jan 1, 5 PM $ 0.000867
-0.03%
$ 866,517 $ 13,454
Jan 1, 4 PM $ 0.000867
+2.48%
$ 866,804 $ 13,866
Jan 1, 3 PM $ 0.000846
-3.24%
$ 845,810 $ 14,008
Jan 1, 2 PM $ 0.000874
-1.41%
$ 873,507 $ 13,710
Jan 1, 1 PM $ 0.000886
-0.27%
$ 886,022 $ 14,800
Jan 1, 12 PM $ 0.000888
+2.66%
$ 888,461 $ 14,869
Jan 1, 11 AM $ 0.000865
-0.18%
$ 865,436 $ 14,473
Jan 1, 10 AM $ 0.000867
+0.00%
$ 866,958 $ 14,699
Jan 1, 9 AM $ 0.000867
+0.33%
$ 866,950 $ 14,752
Jan 1, 8 AM $ 0.000864
+0.84%
$ 864,109 $ 14,772
Jan 1, 7 AM $ 0.000856
+0.00%
$ 856,348 $ 14,988
Jan 1, 6 AM $ 0.000856
+0.00%
$ 856,348 $ 14,986
Jan 1, 5 AM $ 0.000856
-0.17%
$ 856,339 $ 15,035
Jan 1, 4 AM $ 0.000858
+0.00%
$ 857,840 $ 14,997
Jan 1, 3 AM $ 0.000858
-1.08%
$ 857,871 $ 15,202
Jan 1, 2 AM $ 0.000867
+0.17%
$ 867,195 $ 15,203
Jan 1, 1 AM $ 0.000866
+1.21%
$ 865,702 $ 15,336
Jan 1, 12 AM $ 0.000855
-0.15%
$ 855,343 $ 15,130
Dec 31, 11 PM $ 0.000857
-0.01%
$ 856,626 $ 15,168
Dec 31, 10 PM $ 0.000857
+0.83%
$ 856,671 $ 15,157
Dec 31, 9 PM $ 0.00085
-2.47%
$ 849,604 $ 15,776
Dec 31, 8 PM $ 0.00087
+0.02%
$ 869,600 $ 15,720
Dec 31, 7 PM $ 0.000869
+0.56%
$ 869,397 $ 15,612
Dec 31, 6 PM $ 0.000865
-2.02%
$ 864,581 $ 15,223
Dec 31, 5 PM $ 0.000884
+3.60%
$ 883,946 $ 15,419
Dec 31, 4 PM $ 0.000853
-3.96%
$ 853,232 $ 15,042
Dec 31, 3 PM $ 0.000888
+0.17%
$ 888,438 $ 14,870
Dec 31, 2 PM $ 0.000887
+2.48%
$ 886,734 $ 15,371
Dec 31, 1 PM $ 0.000865
+0.65%
$ 865,249 $ 14,553
Dec 31, 12 PM $ 0.00086
+0.23%
$ 859,658 $ 14,523
Dec 31, 11 AM $ 0.000858
-2.20%
$ 857,691 $ 14,587
Dec 31, 10 AM $ 0.000876
-0.18%
$ 876,329 $ 15,941
Dec 31, 9 AM $ 0.000877
-2.32%
$ 876,584 $ 16,588
Dec 31, 8 AM $ 0.000898
-0.03%
$ 897,691 $ 17,479
Dec 31, 7 AM $ 0.000898
+0.02%
$ 897,953 $ 17,365
Dec 31, 6 AM $ 0.000898
-0.01%
$ 897,813 $ 17,737
Dec 31, 5 AM $ 0.000898
+0.20%
$ 898,155 $ 17,891
Dec 31, 4 AM $ 0.000896
+0.00%
$ 896,371 $ 17,959
Dec 31, 3 AM $ 0.000896
+0.62%
$ 896,333 $ 17,980
Dec 31, 2 AM $ 0.000891
-0.62%
$ 890,832 $ 17,981
Dec 31, 1 AM $ 0.000896
+0.00%
$ 896,384 $ 17,981
Dec 31, 12 AM $ 0.000896
+1.44%
$ 896,351 $ 18,053