BiFi Historical Data

BIFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000896
+1.44%
$ 896,351 $ 18,053
Dec 30, 11 PM $ 0.00089
+2.31%
$ 890,126 $ 18,325
Dec 30, 10 PM $ 0.00087
-0.74%
$ 869,990 $ 18,571
Dec 30, 9 PM $ 0.000876
+0.57%
$ 876,480 $ 17,887
Dec 30, 8 PM $ 0.000872
-0.16%
$ 871,525 $ 18,145
Dec 30, 7 PM $ 0.000873
+1.07%
$ 872,916 $ 19,715
Dec 30, 6 PM $ 0.000864
-3.44%
$ 863,706 $ 20,507
Dec 30, 5 PM $ 0.000894
-0.03%
$ 894,436 $ 34,275
Dec 30, 4 PM $ 0.000895
-0.16%
$ 894,725 $ 38,543
Dec 30, 3 PM $ 0.000896
-0.08%
$ 896,127 $ 39,189
Dec 30, 2 PM $ 0.000896
-0.09%
$ 896,438 $ 41,103
Dec 30, 1 PM $ 0.000897
-0.28%
$ 897,260 $ 45,138
Dec 30, 12 PM $ 0.0009
+2.33%
$ 899,783 $ 49,606
Dec 30, 11 AM $ 0.000879
-1.91%
$ 894,000 $ 11,944
Dec 30, 10 AM $ 0.000896
+0.63%
$ 896,411 $ 52,261
Dec 30, 9 AM $ 0.000891
-1.66%
$ 890,780 $ 54,335
Dec 30, 8 AM $ 0.000906
+0.00%
$ 905,858 $ 66,074
Dec 30, 7 AM $ 0.000906
-1.54%
$ 905,860 $ 69,100
Dec 30, 6 AM $ 0.00092
+0.33%
$ 920,032 $ 69,685
Dec 30, 5 AM $ 0.000957
+0.00%
$ 957,000 $ 54,371
Dec 30, 4 AM $ 0.000957
+1.45%
$ 957,000 $ 54,369
Dec 30, 3 AM $ 0.000943
+3.46%
$ 943,288 $ 69,346
Dec 29, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,518
Dec 29, 8 PM $ 0.00109
+1.59%
$ 1.09 million $ 54,242
Dec 29, 7 PM $ 0.00107
+5.41%
$ 1.07 million $ 52,614
Dec 29, 6 PM $ 0.000995
+10.50%
$ 995,171 $ 67,696
Dec 29, 5 PM $ 0.000901
+1.97%
$ 900,600 $ 15,753
Dec 29, 4 PM $ 0.000883
-1.53%
$ 883,200 $ 15,859
Dec 29, 3 PM $ 0.000897
-0.26%
$ 896,900 $ 15,922
Dec 29, 2 PM $ 0.000899
-1.86%
$ 899,200 $ 15,878
Dec 29, 1 PM $ 0.000916
+0.00%
$ 916,200 $ 15,971
Dec 29, 12 PM $ 0.000916
-5.74%
$ 916,200 $ 15,956
Dec 29, 11 AM $ 0.000972
+5.75%
$ 971,950 $ 37,116
Dec 29, 10 AM $ 0.000919
-16.06%
$ 919,100 $ 15,798
Dec 29, 9 AM $ 0.00114
+25.15%
$ 1.14 million $ 16,086
Dec 29, 8 AM $ 0.000919
+1.02%
$ 919,006 $ 19,630
Dec 29, 7 AM $ 0.00091
-0.01%
$ 909,771 $ 16,733
Dec 29, 6 AM $ 0.00091
+0.18%
$ 909,820 $ 15,770
Dec 29, 5 AM $ 0.000908
-0.18%
$ 908,184 $ 16,024
Dec 29, 4 AM $ 0.00091
+0.10%
$ 909,813 $ 16,117
Dec 29, 3 AM $ 0.000909
+0.08%
$ 908,883 $ 16,063
Dec 29, 2 AM $ 0.000908
-0.18%
$ 908,185 $ 15,995
Dec 29, 1 AM $ 0.00091
+0.00%
$ 909,799 $ 16,439
Dec 29, 12 AM $ 0.00091
-0.17%
$ 909,840 $ 16,459
Dec 28, 11 PM $ 0.000911
+0.01%
$ 911,395 $ 15,092
Dec 28, 10 PM $ 0.00091
+0.31%
$ 909,657 $ 15,301
Dec 28, 9 PM $ 0.000907
-0.59%
$ 906,886 $ 17,765
Dec 28, 8 PM $ 0.000912
+0.15%
$ 912,256 $ 17,851
Dec 28, 7 PM $ 0.000911
-0.24%
$ 910,895 $ 17,903
Dec 28, 6 PM $ 0.000913
-0.03%
$ 913,110 $ 19,243