BiFi Historical Data

BIFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000913
+0.42%
$ 913,364 $ 19,998
Dec 28, 4 PM $ 0.00091
+0.00%
$ 909,576 $ 19,815
Dec 28, 3 PM $ 0.00091
+0.13%
$ 909,574 $ 19,754
Dec 28, 2 PM $ 0.000908
-0.13%
$ 908,367 $ 19,866
Dec 28, 1 PM $ 0.00091
-0.83%
$ 909,545 $ 20,683
Dec 28, 12 PM $ 0.000917
-0.09%
$ 917,159 $ 20,894
Dec 28, 11 AM $ 0.000918
+0.61%
$ 917,973 $ 20,877
Dec 28, 10 AM $ 0.000912
+1.04%
$ 912,431 $ 19,721
Dec 28, 9 AM $ 0.000903
+0.51%
$ 902,995 $ 20,587
Dec 28, 8 AM $ 0.000898
-0.04%
$ 898,373 $ 20,934
Dec 28, 7 AM $ 0.000899
-0.69%
$ 898,723 $ 20,792
Dec 28, 6 AM $ 0.000905
+0.32%
$ 904,947 $ 20,801
Dec 28, 5 AM $ 0.000902
+0.21%
$ 902,104 $ 20,762
Dec 28, 4 AM $ 0.0009
-0.13%
$ 900,203 $ 20,685
Dec 28, 3 AM $ 0.000901
+0.00%
$ 901,408 $ 20,974
Dec 28, 2 AM $ 0.000901
-0.20%
$ 901,416 $ 21,006
Dec 28, 1 AM $ 0.000903
+0.21%
$ 903,266 $ 20,729
Dec 28, 12 AM $ 0.000901
-0.65%
$ 901,404 $ 20,931
Dec 27, 11 PM $ 0.000907
+1.10%
$ 907,291 $ 20,883
Dec 27, 10 PM $ 0.000897
-5.34%
$ 897,410 $ 20,737
Dec 27, 9 PM $ 0.000948
-3.95%
$ 948,000 $ 6,199
Dec 27, 8 PM $ 0.000987
-4.45%
$ 987,000 $ 6,700
Dec 27, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,758
Dec 27, 6 PM $ 0.00103
+6.83%
$ 1.03 million $ 13,743
Dec 27, 5 PM $ 0.000967
-4.26%
$ 967,000 $ 14,029
Dec 27, 4 PM $ 0.00101
-1.85%
$ 1.01 million $ 16,162
Dec 27, 1 PM $ 0.00106
+2.82%
$ 1.06 million $ 21,899
Dec 27, 12 PM $ 0.00103
+5.54%
$ 1.03 million $ 21,777
Dec 27, 11 AM $ 0.000987
+2.92%
$ 987,000 $ 21,738
Dec 27, 10 AM $ 0.000938
+0.37%
$ 938,000 $ 21,733
Dec 27, 9 AM $ 0.000935
-1.11%
$ 934,539 $ 33,384
Dec 27, 8 AM $ 0.000945
+6.00%
$ 945,000 $ 20,897
Dec 27, 7 AM $ 0.000892
+0.07%
$ 891,501 $ 33,234
Dec 27, 6 AM $ 0.000891
-0.06%
$ 890,881 $ 33,260
Dec 27, 5 AM $ 0.000891
+0.07%
$ 891,421 $ 33,052
Dec 27, 4 AM $ 0.000891
-1.04%
$ 891,400 $ 33,031
Dec 27, 3 AM $ 0.000901
+1.60%
$ 900,787 $ 32,772
Dec 27, 2 AM $ 0.000887
+0.18%
$ 886,600 $ 12,215
Dec 27, 1 AM $ 0.000885
-0.49%
$ 884,973 $ 32,622
Dec 27, 12 AM $ 0.000889
+0.31%
$ 889,346 $ 32,330
Dec 26, 11 PM $ 0.000887
-2.20%
$ 886,600 $ 12,311
Dec 26, 10 PM $ 0.000906
+3.90%
$ 906,500 $ 12,386
Dec 26, 9 PM $ 0.000872
+0.21%
$ 872,500 $ 12,370
Dec 26, 8 PM $ 0.000871
-0.21%
$ 870,700 $ 12,463
Dec 26, 7 PM $ 0.000872
+0.84%
$ 872,500 $ 12,486
Dec 26, 6 PM $ 0.000863
+0.00%
$ 863,400 $ 12,528
Dec 26, 5 PM $ 0.000863
-1.19%
$ 863,400 $ 12,568
Dec 26, 4 PM $ 0.000874
-1.82%
$ 873,800 $ 12,574
Dec 26, 3 PM $ 0.00089
+1.88%
$ 890,000 $ 12,496
Dec 26, 2 PM $ 0.000874
+1.46%
$ 873,566 $ 19,137