BiFi Historical Data

BIFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000874
+1.46%
$ 873,566 $ 19,137
Dec 26, 1 PM $ 0.000861
-0.59%
$ 861,000 $ 12,466
Dec 26, 12 PM $ 0.000835
-3.72%
$ 834,546 $ 13,893
Dec 26, 11 AM $ 0.000867
-0.53%
$ 866,818 $ 13,994
Dec 26, 10 AM $ 0.000871
+1.89%
$ 871,467 $ 13,878
Dec 26, 9 AM $ 0.000855
-1.64%
$ 855,332 $ 14,225
Dec 26, 8 AM $ 0.00087
-1.23%
$ 868,603 $ 14,102
Dec 26, 7 AM $ 0.00088
+0.31%
$ 880,375 $ 13,845
Dec 26, 6 AM $ 0.000877
+1.00%
$ 877,027 $ 13,829
Dec 26, 5 AM $ 0.000868
-0.22%
$ 868,304 $ 13,772
Dec 26, 4 AM $ 0.00087
+0.28%
$ 870,211 $ 13,833
Dec 26, 3 AM $ 0.000868
-0.47%
$ 867,766 $ 13,847
Dec 26, 2 AM $ 0.000872
-2.20%
$ 871,833 $ 13,894
Dec 26, 1 AM $ 0.00089
-0.38%
$ 889,808 $ 13,955
Dec 26, 12 AM $ 0.000893
-1.34%
$ 893,218 $ 14,053
Dec 25, 11 PM $ 0.000905
+0.00%
$ 905,383 $ 13,936
Dec 25, 10 PM $ 0.000905
+0.19%
$ 905,382 $ 13,902
Dec 25, 9 PM $ 0.000904
-1.71%
$ 903,624 $ 14,625
Dec 25, 8 PM $ 0.000921
+0.04%
$ 920,937 $ 14,680
Dec 25, 7 PM $ 0.000921
+0.17%
$ 920,599 $ 14,892
Dec 25, 6 PM $ 0.000919
+3.05%
$ 919,065 $ 14,892
Dec 25, 5 PM $ 0.000892
+0.45%
$ 891,848 $ 14,243
Dec 25, 4 PM $ 0.000888
+0.17%
$ 887,816 $ 14,370
Dec 25, 3 PM $ 0.000886
-2.12%
$ 886,321 $ 14,080
Dec 25, 2 PM $ 0.000905
+7.12%
$ 905,500 $ 12,013
Dec 25, 1 PM $ 0.000846
+0.01%
$ 845,691 $ 13,842
Dec 25, 12 PM $ 0.000846
-0.39%
$ 845,595 $ 13,848
Dec 25, 11 AM $ 0.000847
+0.52%
$ 847,364 $ 13,734
Dec 25, 10 AM $ 0.000843
-0.38%
$ 842,960 $ 13,731
Dec 25, 9 AM $ 0.000846
-0.19%
$ 846,151 $ 13,437
Dec 25, 8 AM $ 0.000848
-0.27%
$ 847,769 $ 13,566
Dec 25, 7 AM $ 0.00085
-0.21%
$ 850,028 $ 13,270
Dec 25, 6 AM $ 0.000852
-2.16%
$ 851,854 $ 13,254
Dec 25, 5 AM $ 0.000871
+1.90%
$ 870,691 $ 13,258
Dec 25, 4 AM $ 0.000854
-0.15%
$ 854,450 $ 13,203
Dec 25, 3 AM $ 0.000856
+0.18%
$ 855,691 $ 13,133
Dec 25, 2 AM $ 0.000852
-3.29%
$ 852,398 $ 13,013
Dec 25, 1 AM $ 0.000881
+0.00%
$ 881,437 $ 12,918
Dec 25, 12 AM $ 0.00088
-0.19%
$ 879,782 $ 12,861
Dec 24, 11 PM $ 0.00088
+0.00%
$ 879,800 $ 12,868
Dec 24, 10 PM $ 0.00088
+2.80%
$ 879,804 $ 12,804
Dec 24, 9 PM $ 0.000856
+1.21%
$ 855,815 $ 12,099
Dec 24, 8 PM $ 0.000847
-0.04%
$ 847,253 $ 11,982
Dec 24, 7 PM $ 0.000848
+0.04%
$ 847,599 $ 11,770
Dec 24, 6 PM $ 0.000847
+0.12%
$ 847,293 $ 12,040
Dec 24, 5 PM $ 0.000846
-0.19%
$ 846,284 $ 11,959
Dec 24, 4 PM $ 0.000846
-0.20%
$ 846,200 $ 11,854
Dec 24, 3 PM $ 0.00085
+0.20%
$ 849,588 $ 11,910
Dec 24, 2 PM $ 0.000848
-0.20%
$ 847,922 $ 11,913
Dec 24, 1 PM $ 0.000848
+0.00%
$ 847,900 $ 11,868