BiFi Historical Data

BIFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000848
+0.00%
$ 847,900 $ 11,868
Dec 24, 12 PM $ 0.000848
+0.00%
$ 847,900 $ 11,828
Dec 24, 11 AM $ 0.000848
+0.00%
$ 849,600 $ 11,909
Dec 24, 10 AM $ 0.000848
-0.20%
$ 847,900 $ 11,977
Dec 24, 9 AM $ 0.00085
+0.20%
$ 849,588 $ 11,977
Dec 24, 8 AM $ 0.000848
+0.00%
$ 847,924 $ 12,024
Dec 24, 7 AM $ 0.000848
+0.00%
$ 847,900 $ 11,987
Dec 24, 6 AM $ 0.000848
+0.00%
$ 847,900 $ 11,994
Dec 24, 5 AM $ 0.000848
-0.01%
$ 847,900 $ 12,031
Dec 24, 4 AM $ 0.000848
+0.00%
$ 847,946 $ 12,027
Dec 24, 3 AM $ 0.000848
-0.20%
$ 847,946 $ 12,020
Dec 24, 2 AM $ 0.00085
+0.00%
$ 849,609 $ 12,123
Dec 24, 1 AM $ 0.00085
+0.00%
$ 849,609 $ 12,153
Dec 24, 12 AM $ 0.00085
+0.20%
$ 849,609 $ 12,118
Dec 23, 11 PM $ 0.000848
-0.20%
$ 847,900 $ 12,088
Dec 23, 10 PM $ 0.00085
+0.00%
$ 849,600 $ 12,206
Dec 23, 9 PM $ 0.00085
+0.20%
$ 849,600 $ 12,181
Dec 23, 8 PM $ 0.000848
-0.04%
$ 847,900 $ 12,152
Dec 23, 7 PM $ 0.00085
+0.89%
$ 849,905 $ 12,174
Dec 23, 6 PM $ 0.000842
+0.00%
$ 842,394 $ 11,827
Dec 23, 5 PM $ 0.000842
+0.20%
$ 842,394 $ 11,809
Dec 23, 4 PM $ 0.000841
+0.01%
$ 840,698 $ 11,735
Dec 23, 3 PM $ 0.000842
+0.21%
$ 842,348 $ 11,723
Dec 23, 2 PM $ 0.000841
-0.20%
$ 840,619 $ 11,715
Dec 23, 1 PM $ 0.000842
+0.19%
$ 842,322 $ 11,702
Dec 23, 12 PM $ 0.000841
+0.02%
$ 840,700 $ 11,730
Dec 23, 11 AM $ 0.000841
+0.02%
$ 840,566 $ 11,724
Dec 23, 10 AM $ 0.00084
-0.22%
$ 840,394 $ 11,726
Dec 23, 9 AM $ 0.000842
-0.70%
$ 842,255 $ 11,667
Dec 23, 8 AM $ 0.000848
-0.07%
$ 848,215 $ 11,687
Dec 23, 7 AM $ 0.000849
+0.20%
$ 848,800 $ 11,608
Dec 23, 6 AM $ 0.000847
-1.47%
$ 847,100 $ 11,584
Dec 23, 5 AM $ 0.00086
+0.00%
$ 861,500 $ 11,595
Dec 23, 4 AM $ 0.00086
+0.00%
$ 859,700 $ 11,613
Dec 23, 3 AM $ 0.00086
-0.21%
$ 859,700 $ 12,372
Dec 23, 2 AM $ 0.000861
+0.00%
$ 861,500 $ 12,319
Dec 23, 1 AM $ 0.000861
+0.21%
$ 861,500 $ 12,314
Dec 23, 12 AM $ 0.00086
-0.13%
$ 859,700 $ 12,381
Dec 22, 11 PM $ 0.000861
+0.00%
$ 860,808 $ 12,348
Dec 22, 10 PM $ 0.000861
-0.08%
$ 861,500 $ 12,246
Dec 22, 9 PM $ 0.000861
+0.21%
$ 861,500 $ 12,246
Dec 22, 8 PM $ 0.00086
-0.13%
$ 859,700 $ 12,327
Dec 22, 7 PM $ 0.000861
+0.13%
$ 860,801 $ 12,233
Dec 22, 6 PM $ 0.00086
+0.07%
$ 859,700 $ 12,389
Dec 22, 5 PM $ 0.000859
-0.20%
$ 859,118 $ 12,391
Dec 22, 4 PM $ 0.000861
+0.00%
$ 859,118 $ 12,390
Dec 22, 3 PM $ 0.000861
+0.13%
$ 860,811 $ 12,411
Dec 22, 2 PM $ 0.00086
-0.46%
$ 859,700 $ 12,363
Dec 22, 1 PM $ 0.000864
+1.13%
$ 863,669 $ 12,368
Dec 22, 12 PM $ 0.000854
+0.20%
$ 854,017 $ 12,364