BiFi Historical Data

BIFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000854
+0.20%
$ 854,017 $ 12,364
Dec 22, 11 AM $ 0.000852
-0.19%
$ 852,317 $ 12,365
Dec 22, 10 AM $ 0.000854
+0.00%
$ 853,900 $ 12,301
Dec 22, 9 AM $ 0.000854
+0.09%
$ 853,900 $ 12,290
Dec 22, 8 AM $ 0.000853
+0.13%
$ 853,168 $ 12,267
Dec 22, 7 AM $ 0.000852
+0.00%
$ 853,900 $ 11,785
Dec 22, 6 AM $ 0.000852
+0.00%
$ 852,100 $ 11,747
Dec 22, 5 AM $ 0.000852
+0.00%
$ 852,100 $ 11,730
Dec 22, 4 AM $ 0.000852
-0.20%
$ 852,100 $ 11,739
Dec 22, 3 AM $ 0.000852
-0.21%
$ 851,998 $ 11,836
Dec 22, 2 AM $ 0.000854
+0.21%
$ 853,783 $ 11,889
Dec 22, 1 AM $ 0.000852
-0.21%
$ 851,998 $ 11,873
Dec 22, 12 AM $ 0.000854
+0.00%
$ 853,781 $ 11,828
Dec 21, 11 PM $ 0.000854
+0.00%
$ 853,780 $ 11,889
Dec 21, 10 PM $ 0.000854
+0.00%
$ 853,781 $ 11,974
Dec 21, 9 PM $ 0.000852
+0.00%
$ 851,995 $ 11,934
Dec 21, 8 PM $ 0.000852
+0.00%
$ 851,995 $ 11,887
Dec 21, 7 PM $ 0.000852
-0.21%
$ 851,994 $ 11,872
Dec 21, 6 PM $ 0.000854
+0.21%
$ 853,778 $ 11,861
Dec 21, 5 PM $ 0.000852
-0.21%
$ 851,992 $ 11,775
Dec 21, 4 PM $ 0.000854
+0.00%
$ 853,777 $ 11,798
Dec 21, 3 PM $ 0.000854
+0.21%
$ 853,776 $ 11,795
Dec 21, 2 PM $ 0.000854
+0.00%
$ 853,777 $ 11,933
Dec 21, 1 PM $ 0.000854
+0.00%
$ 853,777 $ 12,019
Dec 21, 12 PM $ 0.000852
+0.00%
$ 851,993 $ 11,990
Dec 21, 11 AM $ 0.000852
+1.44%
$ 851,992 $ 11,993
Dec 21, 10 AM $ 0.00084
+0.00%
$ 839,901 $ 12,038
Dec 21, 9 AM $ 0.00084
+0.00%
$ 839,901 $ 12,044
Dec 21, 8 AM $ 0.00084
+0.00%
$ 839,901 $ 12,106
Dec 21, 7 AM $ 0.00084
+0.21%
$ 839,900 $ 11,998
Dec 21, 6 AM $ 0.000838
+0.00%
$ 838,102 $ 11,933
Dec 21, 5 AM $ 0.000838
+0.00%
$ 838,102 $ 11,927
Dec 21, 4 AM $ 0.000838
-0.21%
$ 838,110 $ 11,926
Dec 21, 3 AM $ 0.000838
-0.21%
$ 838,110 $ 11,839
Dec 21, 2 AM $ 0.00084
+0.00%
$ 839,901 $ 11,947
Dec 21, 1 AM $ 0.000838
+0.00%
$ 838,110 $ 11,966
Dec 21, 12 AM $ 0.000838
+0.00%
$ 838,110 $ 12,026
Dec 20, 11 PM $ 0.000838
+0.00%
$ 838,099 $ 11,890
Dec 20, 10 PM $ 0.000838
-0.21%
$ 838,099 $ 11,852
Dec 20, 9 PM $ 0.00084
+0.21%
$ 839,890 $ 11,946
Dec 20, 8 PM $ 0.000838
+0.00%
$ 838,099 $ 11,973
Dec 20, 7 PM $ 0.000838
-0.21%
$ 838,099 $ 12,073
Dec 20, 6 PM $ 0.00084
+0.21%
$ 839,889 $ 12,021
Dec 20, 5 PM $ 0.000838
-0.21%
$ 838,099 $ 12,104
Dec 20, 4 PM $ 0.00084
+0.00%
$ 839,889 $ 12,141
Dec 20, 3 PM $ 0.00084
+0.21%
$ 839,889 $ 12,155
Dec 20, 2 PM $ 0.000838
+0.00%
$ 838,099 $ 11,956
Dec 20, 1 PM $ 0.00084
-0.01%
$ 839,886 $ 11,890
Dec 20, 12 PM $ 0.00084
+0.03%
$ 839,985 $ 11,819
Dec 20, 11 AM $ 0.00084
-1.11%
$ 839,762 $ 11,923