BiFi Historical Data

BIFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00084
-1.11%
$ 839,762 $ 11,923
Dec 20, 10 AM $ 0.00085
+0.14%
$ 850,347 $ 11,896
Dec 20, 9 AM $ 0.000851
+0.00%
$ 850,944 $ 11,879
Dec 20, 8 AM $ 0.000851
+0.20%
$ 850,945 $ 11,814
Dec 20, 7 AM $ 0.000849
+0.00%
$ 849,246 $ 11,834
Dec 20, 6 AM $ 0.000849
-0.90%
$ 849,248 $ 11,879
Dec 20, 5 AM $ 0.000857
-0.40%
$ 856,937 $ 11,953
Dec 20, 4 AM $ 0.00086
-0.60%
$ 860,381 $ 15,071
Dec 20, 3 AM $ 0.000866
+0.39%
$ 865,600 $ 15,108
Dec 20, 2 AM $ 0.000862
+0.67%
$ 862,371 $ 15,054
Dec 20, 1 AM $ 0.000856
-0.21%
$ 856,082 $ 15,045
Dec 20, 12 AM $ 0.000858
+0.21%
$ 857,900 $ 15,054
Dec 19, 11 PM $ 0.000856
-0.06%
$ 856,089 $ 15,100
Dec 19, 10 PM $ 0.000857
-0.23%
$ 856,607 $ 15,068
Dec 19, 9 PM $ 0.000859
+0.00%
$ 858,600 $ 14,982
Dec 19, 8 PM $ 0.000859
+0.24%
$ 858,600 $ 14,942
Dec 19, 7 PM $ 0.000856
-0.31%
$ 856,022 $ 14,824
Dec 19, 6 PM $ 0.000859
+0.09%
$ 858,700 $ 14,893
Dec 19, 5 PM $ 0.000858
+0.00%
$ 857,900 $ 14,903
Dec 19, 4 PM $ 0.000858
+0.04%
$ 857,900 $ 14,833
Dec 19, 3 PM $ 0.000856
+0.00%
$ 856,037 $ 14,903
Dec 19, 2 PM $ 0.000856
-0.20%
$ 857,547 $ 15,026
Dec 19, 1 PM $ 0.000858
+0.00%
$ 857,774 $ 15,086
Dec 19, 12 PM $ 0.000858
+0.75%
$ 857,780 $ 15,129
Dec 19, 11 AM $ 0.000851
+0.00%
$ 851,429 $ 15,146
Dec 19, 10 AM $ 0.000851
+0.17%
$ 851,408 $ 15,482
Dec 19, 9 AM $ 0.00085
+0.94%
$ 849,922 $ 15,464
Dec 19, 8 AM $ 0.000842
-0.19%
$ 842,000 $ 15,518
Dec 19, 7 AM $ 0.000844
-0.16%
$ 843,608 $ 15,485
Dec 19, 6 AM $ 0.000845
+0.00%
$ 844,933 $ 15,477
Dec 19, 5 AM $ 0.000845
-3.54%
$ 844,952 $ 15,464
Dec 19, 4 AM $ 0.000878
+0.21%
$ 877,800 $ 12,317
Dec 19, 3 AM $ 0.000876
+0.48%
$ 877,800 $ 12,280
Dec 19, 2 AM $ 0.00087
+0.00%
$ 870,000 $ 416
Dec 19, 1 AM $ 0.00087
+0.00%
$ 870,000 $ 503
Dec 18, 11 PM $ 0.000828
+0.00%
$ 828,000 $ 450
Dec 18, 5 PM $ 0.0009
+0.00%
$ 900,100 $ 12,277
Dec 18, 4 PM $ 0.0009
+0.00%
$ 900,100 $ 12,256
Dec 18, 3 PM $ 0.0009
+4.08%
$ 900,100 $ 12,858
Dec 18, 2 PM $ 0.000865
+0.18%
$ 864,811 $ 12,823
Dec 18, 1 PM $ 0.000865
+0.21%
$ 864,811 $ 12,803
Dec 18, 12 PM $ 0.000863
+3.60%
$ 863,028 $ 12,987
Dec 18, 11 AM $ 0.000852
-2.48%
$ 852,000 $ 13,048
Dec 18, 10 AM $ 0.000874
-0.52%
$ 873,671 $ 13,058
Dec 18, 9 AM $ 0.000881
+0.16%
$ 881,399 $ 13,071
Dec 18, 8 AM $ 0.00088
-0.16%
$ 880,000 $ 12,960
Dec 18, 7 AM $ 0.00088
+0.20%
$ 879,749 $ 12,926
Dec 18, 6 AM $ 0.000908
+0.00%
$ 908,000 $ 1,028
Dec 18, 5 AM $ 0.000891
+0.00%
$ 891,000 $ 1,012
Dec 18, 2 AM $ 0.000878
+1.27%
$ 878,000 $ 1,063