BiFi Historical Data

BIFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.000867
+0.00%
$ 867,000 $ 1,064
Dec 17, 8 PM $ 0.000867
+0.00%
$ 867,000 $ 1,075
Dec 17, 7 PM $ 0.000867
-2.58%
$ 867,000 $ 1,075
Dec 17, 5 PM $ 0.00089
-3.78%
$ 890,000 $ 843
Dec 17, 4 PM $ 0.000925
+0.00%
$ 925,000 $ 843
Dec 17, 2 PM $ 0.000957
+0.00%
$ 957,000 $ 859
Dec 17, 1 PM $ 0.000957
+6.33%
$ 957,000 $ 947
Dec 17, 12 PM $ 0.000891
+0.11%
$ 891,000 $ 837
Dec 17, 5 AM $ 0.00089
+0.00%
$ 890,000 $ 135
Dec 17, 4 AM $ 0.00089
+0.00%
$ 890,000 $ 172
Dec 17, 3 AM $ 0.00089
+0.00%
$ 890,000 $ 349
Dec 17, 2 AM $ 0.00089
+0.00%
$ 890,000 $ 349
Dec 17, 1 AM $ 0.00089
+0.00%
$ 890,000 $ 349
Dec 16, 10 PM $ 0.00089
+0.00%
$ 890,000 $ 349
Dec 16, 9 PM $ 0.00089
+0.34%
$ 890,000 $ 349
Dec 16, 8 PM $ 0.000887
+0.80%
$ 887,000 $ 379
Dec 16, 7 PM $ 0.00088
-0.11%
$ 880,000 $ 400
Dec 16, 6 PM $ 0.000881
+0.00%
$ 881,000 $ 400
Dec 16, 5 PM $ 0.000881
+0.23%
$ 881,000 $ 400
Dec 16, 4 PM $ 0.000879
-1.35%
$ 879,000 $ 413
Dec 16, 3 PM $ 0.000891
+0.00%
$ 891,000 $ 391
Dec 16, 2 PM $ 0.000891
+1.48%
$ 891,000 $ 846
Dec 16, 1 PM $ 0.000878
+0.00%
$ 878,000 $ 761
Dec 16, 12 PM $ 0.000878
+0.11%
$ 878,000 $ 979
Dec 16, 11 AM $ 0.000877
+0.00%
$ 877,000 $ 998
Dec 16, 10 AM $ 0.000877
+0.00%
$ 877,000 $ 998
Dec 16, 7 AM $ 0.000877
+0.00%
$ 877,000 $ 998
Dec 16, 6 AM $ 0.000877
+0.00%
$ 877,000 $ 1,085
Dec 16, 5 AM $ 0.000877
+0.00%
$ 877,000 $ 1,085
Dec 16, 4 AM $ 0.000877
+0.00%
$ 877,000 $ 871
Dec 16, 2 AM $ 0.000877
+0.00%
$ 877,000 $ 879
Dec 15, 10 PM $ 0.000877
+0.00%
$ 877,000 $ 879
Dec 15, 9 PM $ 0.000877
-3.09%
$ 877,000 $ 988
Dec 15, 8 PM $ 0.000905
+0.00%
$ 905,000 $ 1,134
Dec 15, 7 PM $ 0.000905
+0.11%
$ 905,000 $ 1,128
Dec 15, 6 PM $ 0.000904
+0.00%
$ 904,000 $ 1,299
Dec 15, 5 PM $ 0.000904
-1.31%
$ 904,000 $ 1,392
Dec 15, 4 PM $ 0.000916
+0.00%
$ 916,000 $ 1,376
Dec 15, 3 PM $ 0.000916
+1.33%
$ 916,000 $ 1,381
Dec 15, 2 PM $ 0.000904
+0.00%
$ 904,000 $ 924
Dec 15, 1 PM $ 0.000904
+2.73%
$ 904,000 $ 1,146
Dec 15, 12 PM $ 0.00088
-4.03%
$ 880,000 $ 928
Dec 15, 11 AM $ 0.000917
+0.00%
$ 917,000 $ 1,139
Dec 15, 10 AM $ 0.000917
+0.00%
$ 917,000 $ 1,478
Dec 15, 9 AM $ 0.000917
+0.00%
$ 917,000 $ 1,872
Dec 15, 8 AM $ 0.000917
+0.00%
$ 917,000 $ 2,523
Dec 15, 7 AM $ 0.000917
+0.00%
$ 917,000 $ 2,604
Dec 15, 6 AM $ 0.000917
-0.22%
$ 917,000 $ 3,279
Dec 15, 5 AM $ 0.000919
+0.00%
$ 919,000 $ 5,500
Dec 15, 4 AM $ 0.000919
+0.00%
$ 919,000 $ 5,500