BiFi Historical Data

BIFI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00088
-0.11%
$ 880,000 $ 400
Dec 16, 6 PM $ 0.000881
+0.00%
$ 881,000 $ 400
Dec 16, 5 PM $ 0.000881
+0.23%
$ 881,000 $ 400
Dec 16, 4 PM $ 0.000879
-1.35%
$ 879,000 $ 413
Dec 16, 3 PM $ 0.000891
+0.00%
$ 891,000 $ 391
Dec 16, 2 PM $ 0.000891
+1.48%
$ 891,000 $ 846
Dec 16, 1 PM $ 0.000878
+0.00%
$ 878,000 $ 761
Dec 16, 12 PM $ 0.000878
+0.11%
$ 878,000 $ 979
Dec 16, 11 AM $ 0.000877
+0.00%
$ 877,000 $ 998
Dec 16, 10 AM $ 0.000877
+0.00%
$ 877,000 $ 998
Dec 16, 7 AM $ 0.000877
+0.00%
$ 877,000 $ 998
Dec 16, 6 AM $ 0.000877
+0.00%
$ 877,000 $ 1,085
Dec 16, 5 AM $ 0.000877
+0.00%
$ 877,000 $ 1,085
Dec 16, 4 AM $ 0.000877
+0.00%
$ 877,000 $ 871
Dec 16, 2 AM $ 0.000877
+0.00%
$ 877,000 $ 879
Dec 15, 10 PM $ 0.000877
+0.00%
$ 877,000 $ 879
Dec 15, 9 PM $ 0.000877
-3.09%
$ 877,000 $ 988
Dec 15, 8 PM $ 0.000905
+0.00%
$ 905,000 $ 1,134
Dec 15, 7 PM $ 0.000905
+0.11%
$ 905,000 $ 1,128
Dec 15, 6 PM $ 0.000904
+0.00%
$ 904,000 $ 1,299
Dec 15, 5 PM $ 0.000904
-1.31%
$ 904,000 $ 1,392
Dec 15, 4 PM $ 0.000916
+0.00%
$ 916,000 $ 1,376
Dec 15, 3 PM $ 0.000916
+1.33%
$ 916,000 $ 1,381
Dec 15, 2 PM $ 0.000904
+0.00%
$ 904,000 $ 924
Dec 15, 1 PM $ 0.000904
+2.73%
$ 904,000 $ 1,146
Dec 15, 12 PM $ 0.00088
-4.03%
$ 880,000 $ 928
Dec 15, 11 AM $ 0.000917
+0.00%
$ 917,000 $ 1,139
Dec 15, 10 AM $ 0.000917
+0.00%
$ 917,000 $ 1,478
Dec 15, 9 AM $ 0.000917
+0.00%
$ 917,000 $ 1,872
Dec 15, 8 AM $ 0.000917
+0.00%
$ 917,000 $ 2,523
Dec 15, 7 AM $ 0.000917
+0.00%
$ 917,000 $ 2,604
Dec 15, 6 AM $ 0.000917
-0.22%
$ 917,000 $ 3,279
Dec 15, 5 AM $ 0.000919
+0.00%
$ 919,000 $ 5,500
Dec 15, 4 AM $ 0.000919
+0.00%
$ 919,000 $ 5,500
Dec 15, 2 AM $ 0.000885
+0.00%
$ 885,000 $ 5,492
Dec 15, 1 AM $ 0.000885
+0.00%
$ 885,000 $ 5,494
Dec 14, 10 PM $ 0.000885
-1.99%
$ 885,000 $ 5,385
Dec 14, 9 PM $ 0.000903
+1.92%
$ 903,000 $ 5,385
Dec 14, 8 PM $ 0.000886
-1.99%
$ 886,000 $ 5,185
Dec 14, 7 PM $ 0.000904
+2.15%
$ 904,000 $ 5,342
Dec 14, 6 PM $ 0.000885
-0.11%
$ 885,000 $ 5,088
Dec 14, 5 PM $ 0.000886
-0.56%
$ 886,000 $ 5,715
Dec 14, 4 PM $ 0.000891
+0.56%
$ 891,000 $ 6,508
Dec 14, 3 PM $ 0.000886
-0.56%
$ 886,000 $ 6,650
Dec 14, 2 PM $ 0.000891
+0.00%
$ 891,000 $ 6,859
Dec 14, 1 PM $ 0.000886
-0.56%
$ 886,000 $ 6,804
Dec 14, 12 PM $ 0.000891
-0.56%
$ 891,000 $ 6,887
Dec 14, 11 AM $ 0.000896
-3.76%
$ 896,000 $ 7,100
Dec 14, 9 AM $ 0.000891
-3.68%
$ 891,000 $ 5,901
Dec 14, 8 AM $ 0.000891
+1.60%
$ 891,000 $ 5,455