BiFi Historical Data

BIFI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000877
-5.19%
$ 877,000 $ 5,454
Dec 14, 6 AM $ 0.000925
+5.35%
$ 925,000 $ 2,536
Dec 14, 5 AM $ 0.000878
+0.00%
$ 878,000 $ 2,485
Dec 14, 4 AM $ 0.000878
+0.00%
$ 878,000 $ 2,588
Dec 14, 3 AM $ 0.000891
+0.00%
$ 891,000 $ 2,588
Dec 14, 2 AM $ 0.000891
+0.00%
$ 891,000 $ 2,595
Dec 14, 1 AM $ 0.000891
+0.00%
$ 891,000 $ 3,221
Dec 14, 12 AM $ 0.000875
+0.00%
$ 875,000 $ 3,221
Dec 13, 11 PM $ 0.000875
+0.00%
$ 875,000 $ 3,221
Dec 13, 8 PM $ 0.000875
-0.34%
$ 875,000 $ 3,641
Dec 13, 7 PM $ 0.00084
+0.00%
$ 840,000 $ 3,476
Dec 13, 6 PM $ 0.00084
-7.08%
$ 840,000 $ 3,476
Dec 13, 5 PM $ 0.000913
+7.41%
$ 913,000 $ 2,548
Dec 13, 4 PM $ 0.00084
-0.24%
$ 840,000 $ 1,959
Dec 13, 3 PM $ 0.000842
-0.71%
$ 842,000 $ 1,929
Dec 13, 2 PM $ 0.00084
-0.12%
$ 840,000 $ 1,745
Dec 13, 1 PM $ 0.000841
+0.12%
$ 841,000 $ 1,673
Dec 13, 12 PM $ 0.00084
+1.08%
$ 840,000 $ 1,641
Dec 13, 11 AM $ 0.00084
+1.45%
$ 840,000 $ 1,342
Dec 13, 6 AM $ 0.000828
+2.48%
$ 828,000 $ 1,312
Dec 13, 5 AM $ 0.000808
-5.16%
$ 808,000 $ 1,310
Dec 13, 3 AM $ 0.00081
+0.00%
$ 810,000 $ 1,199
Dec 13, 2 AM $ 0.00081
-2.17%
$ 810,000 $ 1,199
Dec 12, 11 PM $ 0.000852
-0.93%
$ 852,000 $ 147
Dec 12, 4 PM $ 0.000947
+0.00%
$ 947,000 $ 130
Dec 12, 3 PM $ 0.000947
+7.86%
$ 947,000 $ 120
Dec 12, 1 PM $ 0.000866
+0.00%
$ 866,000 $ 0
Dec 12, 6 AM $ 0.000866
+0.00%
$ 866,000 $ 159
Dec 12, 2 AM $ 0.000866
+0.00%
$ 866,000 $ 429
Dec 11, 7 PM $ 0.000866
+0.00%
$ 866,000 $ 429
Dec 11, 4 PM $ 0.000865
+0.00%
$ 865,000 $ 584
Dec 11, 3 PM $ 0.000865
+0.00%
$ 865,000 $ 593
Dec 11, 2 PM $ 0.000865
+0.00%
$ 865,000 $ 882
Dec 11, 1 PM $ 0.000865
+0.00%
$ 865,000 $ 882
Dec 11, 12 PM $ 0.000865
+0.00%
$ 865,000 $ 882
Dec 11, 11 AM $ 0.000865
-1.14%
$ 865,000 $ 726
Dec 11, 10 AM $ 0.000875
+0.00%
$ 875,000 $ 750
Dec 11, 7 AM $ 0.000875
+0.00%
$ 875,000 $ 761
Dec 11, 6 AM $ 0.000866
+0.12%
$ 866,000 $ 759
Dec 11, 5 AM $ 0.000865
+0.00%
$ 865,000 $ 759
Dec 11, 4 AM $ 0.000865
+0.00%
$ 865,000 $ 759
Dec 11, 3 AM $ 0.000865
+0.00%
$ 865,000 $ 759
Dec 11, 2 AM $ 0.000865
-0.12%
$ 865,000 $ 759
Dec 11, 12 AM $ 0.000866
+0.00%
$ 866,000 $ 489
Dec 10, 7 PM $ 0.000865
+0.00%
$ 865,000 $ 490
Dec 10, 6 PM $ 0.000865
+0.00%
$ 865,000 $ 334
Dec 10, 5 PM $ 0.000865
+0.00%
$ 865,000 $ 334
Dec 10, 4 PM $ 0.000865
+6.13%
$ 865,000 $ 334
Dec 10, 3 PM $ 0.000815
-0.49%
$ 815,000 $ 326
Dec 10, 2 PM $ 0.000819
+0.00%
$ 819,000 $ 38