BiFi Historical Data

BIFI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.000819
+0.00%
$ 819,000 $ 38
Dec 10, 1 PM $ 0.000819
+0.00%
$ 819,000 $ 38
Dec 10, 12 PM $ 0.000819
+0.00%
$ 819,000 $ 38
Dec 10, 11 AM $ 0.000819
+0.12%
$ 819,000 $ 39
Dec 10, 10 AM $ 0.000818
-3.76%
$ 818,000 $ 15
Dec 10, 8 AM $ 0.000865
+0.00%
$ 865,000 $ 4
Dec 10, 7 AM $ 0.000865
+0.00%
$ 865,000 $ 5
Dec 10, 5 AM $ 0.000865
+0.00%
$ 865,000 $ 5
Dec 10, 4 AM $ 0.000865
+0.00%
$ 865,000 $ 6
Dec 10, 3 AM $ 0.000865
-1.48%
$ 865,000 $ 5
Dec 10, 2 AM $ 0.000878
+0.00%
$ 878,000 $ 10
Dec 10, 12 AM $ 0.000878
+2.93%
$ 878,000 $ 24
Dec 9, 11 PM $ 0.000853
+0.00%
$ 853,000 $ 24
Dec 9, 10 PM $ 0.000853
+0.00%
$ 853,000 $ 1,034
Dec 9, 8 PM $ 0.000853
+0.00%
$ 853,000 $ 1,034
Dec 9, 7 PM $ 0.000853
-0.70%
$ 853,000 $ 1,034
Dec 9, 6 PM $ 0.000859
+0.00%
$ 859,000 $ 1,034
Dec 9, 5 PM $ 0.000861
+0.70%
$ 861,000 $ 1,034
Dec 9, 4 PM $ 0.000855
+0.35%
$ 855,000 $ 1,034
Dec 9, 3 PM $ 0.000852
+0.00%
$ 852,000 $ 1,033
Dec 9, 2 PM $ 0.000852
+0.00%
$ 852,000 $ 1,033
Dec 9, 12 PM $ 0.000854
-1.27%
$ 854,000 $ 1,033
Dec 9, 11 AM $ 0.000865
+0.00%
$ 865,000 $ 1,032
Dec 9, 10 AM $ 0.000865
+0.00%
$ 865,000 $ 1,034
Dec 9, 9 AM $ 0.000865
+0.00%
$ 865,000 $ 1,037
Dec 9, 8 AM $ 0.000865
+0.00%
$ 865,000 $ 1,044
Dec 9, 7 AM $ 0.000865
+0.00%
$ 865,000 $ 1,045
Dec 9, 6 AM $ 0.000878
+0.00%
$ 878,000 $ 1,045
Dec 9, 5 AM $ 0.000878
+0.00%
$ 878,000 $ 1,045
Dec 9, 4 AM $ 0.000878
+0.00%
$ 878,000 $ 1,045
Dec 9, 3 AM $ 0.000878
+0.80%
$ 878,000 $ 1,041
Dec 9, 2 AM $ 0.000871
+2.35%
$ 871,000 $ 1,041
Dec 8, 10 PM $ 0.000816
+0.00%
$ 816,000 $ 58
Dec 8, 2 PM $ 0.000816
+0.00%
$ 816,000 $ 58
Dec 8, 11 AM $ 0.000825
+0.00%
$ -- $ 57
Dec 8, 10 AM $ 0.000825
-1.79%
$ 825,000 $ 54
Dec 8, 9 AM $ 0.00084
-2.89%
$ 840,000 $ 51
Dec 8, 8 AM $ 0.000878
+0.00%
$ 878,000 $ 45
Dec 8, 7 AM $ 0.000878
+0.00%
$ 878,000 $ 49
Dec 8, 3 AM $ 0.000878
+0.00%
$ 878,000 $ 49
Dec 8, 1 AM $ 0.000878
+2.21%
$ 878,000 $ 49
Dec 8, 12 AM $ 0.000859
+0.00%
$ 859,000 $ 17
Dec 7, 10 PM $ 0.000856
+0.00%
$ 856,000 $ 17
Dec 7, 5 PM $ 0.000856
+0.00%
$ 856,000 $ 147
Dec 7, 4 PM $ 0.000856
+0.00%
$ 856,000 $ 152
Dec 7, 12 PM $ 0.000856
+0.00%
$ 856,000 $ 192
Dec 7, 11 AM $ 0.000856
+0.00%
$ 856,000 $ 192
Dec 7, 10 AM $ 0.000856
+0.00%
$ 856,000 $ 231
Dec 7, 9 AM $ 0.000856
+0.00%
$ 856,000 $ 232
Dec 7, 8 AM $ 0.000856
+0.00%
$ 856,000 $ 232