BiFi Historical Data

BIFI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.000856
+0.00%
$ 856,000 $ 232
Dec 7, 7 AM $ 0.000856
+0.00%
$ 856,000 $ 226
Dec 7, 6 AM $ 0.000856
+0.00%
$ 856,000 $ 227
Dec 7, 3 AM $ 0.000856
+0.47%
$ 856,000 $ 227
Dec 7, 2 AM $ 0.000852
+0.00%
$ 852,000 $ 226
Dec 7, 1 AM $ 0.000852
+0.24%
$ 852,000 $ 303
Dec 7, 12 AM $ 0.00085
+0.00%
$ 850,000 $ 292
Dec 6, 11 PM $ 0.00085
+0.00%
$ 850,000 $ 292
Dec 6, 10 PM $ 0.00084
+0.00%
$ 840,000 $ 293
Dec 6, 9 PM $ 0.00084
+0.00%
$ 840,000 $ 301
Dec 6, 8 PM $ 0.00084
+0.00%
$ 840,000 $ 301
Dec 6, 7 PM $ 0.00084
+0.00%
$ 840,000 $ 302
Dec 6, 6 PM $ 0.00084
+0.00%
$ 840,000 $ 304
Dec 6, 5 PM $ 0.00084
-2.89%
$ 840,000 $ 304
Dec 6, 4 PM $ 0.000865
-1.14%
$ 865,000 $ 151
Dec 6, 3 PM $ 0.000852
+0.00%
$ 852,000 $ 471
Dec 6, 2 PM $ 0.000852
+0.00%
$ 852,000 $ 471
Dec 6, 1 PM $ 0.000852
+0.00%
$ 852,000 $ 471
Dec 6, 12 PM $ 0.000875
+0.00%
$ 875,000 $ 488
Dec 6, 11 AM $ 0.000875
+2.70%
$ 875,000 $ 671
Dec 6, 10 AM $ 0.000812
-4.47%
$ 812,000 $ 809
Dec 6, 9 AM $ 0.00085
+1.19%
$ 850,000 $ 910
Dec 6, 8 AM $ 0.00084
+0.00%
$ 840,000 $ 1,183
Dec 6, 7 AM $ 0.00084
+0.00%
$ 840,000 $ 1,188
Dec 6, 2 AM $ 0.000868
+0.00%
$ 868,000 $ 1,310
Dec 6, 1 AM $ 0.000868
+0.00%
$ 868,000 $ 1,311
Dec 6, 12 AM $ 0.000868
+0.00%
$ 868,000 $ 1,311
Dec 5, 11 PM $ 0.000868
+1.05%
$ 868,000 $ 1,327
Dec 5, 10 PM $ 0.000859
+5.01%
$ 859,000 $ 1,326
Dec 5, 9 PM $ 0.000818
+0.00%
$ 818,000 $ 1,318
Dec 5, 8 PM $ 0.000818
+1.11%
$ 818,000 $ 1,318
Dec 5, 7 PM $ 0.000809
+0.00%
$ 809,000 $ 1,318
Dec 5, 6 PM $ 0.000809
+0.12%
$ 809,000 $ 1,317
Dec 5, 5 PM $ 0.000808
+0.00%
$ 808,000 $ 1,317
Dec 5, 4 PM $ 0.000808
-2.42%
$ 808,000 $ 1,317
Dec 5, 3 PM $ 0.000828
+0.00%
$ 828,000 $ 978
Dec 5, 2 PM $ 0.000828
-1.43%
$ 828,000 $ 978
Dec 5, 1 PM $ 0.000828
-2.82%
$ 828,000 $ 977
Dec 5, 12 PM $ 0.000852
-4.38%
$ 852,000 $ 962
Dec 5, 11 AM $ 0.000891
-7.67%
$ 891,000 $ 827
Dec 5, 10 AM $ 0.000965
+0.00%
$ 965,000 $ 754
Dec 5, 9 AM $ 0.000904
+0.00%
$ 904,000 $ 527
Dec 5, 8 AM $ 0.000904
+0.00%
$ 904,000 $ 526
Dec 5, 7 AM $ 0.000852
+0.00%
$ 852,000 $ 566
Dec 5, 6 AM $ 0.000852
+0.00%
$ 852,000 $ 566
Dec 5, 5 AM $ 0.000853
+0.00%
$ 853,000 $ 566
Dec 5, 4 AM $ 0.000853
-1.39%
$ 853,000 $ 566
Dec 5, 3 AM $ 0.000865
-4.31%
$ 865,000 $ 567
Dec 5, 2 AM $ 0.000904
+0.00%
$ 904,000 $ 478
Dec 5, 1 AM $ 0.000904
-1.42%
$ 904,000 $ 478