BiFi Historical Data

BIFI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000904
-1.42%
$ 904,000 $ 478
Dec 5, 12 AM $ 0.000917
+2.12%
$ 917,000 $ 478
Dec 4, 11 PM $ 0.000898
+0.00%
$ 898,000 $ 462
Dec 4, 10 PM $ 0.000898
+0.00%
$ 898,000 $ 480
Dec 4, 9 PM $ 0.000898
+0.00%
$ 898,000 $ 541
Dec 4, 8 PM $ 0.000898
+0.00%
$ 898,000 $ 541
Dec 4, 7 PM $ 0.000898
+0.00%
$ 898,000 $ 542
Dec 4, 6 PM $ 0.000898
+0.00%
$ 898,000 $ 541
Dec 4, 5 PM $ 0.000898
+0.00%
$ 898,000 $ 541
Dec 4, 4 PM $ 0.000898
+3.10%
$ 898,000 $ 541
Dec 4, 3 PM $ 0.000871
+0.00%
$ 871,000 $ 540
Dec 4, 2 PM $ 0.00087
+0.00%
$ 870,000 $ 1,020
Dec 4, 1 PM $ 0.00087
+0.00%
$ 870,000 $ 1,020
Dec 4, 12 PM $ 0.00087
+0.00%
$ 870,000 $ 1,020
Dec 4, 11 AM $ 0.00087
-0.11%
$ 870,000 $ 975
Dec 4, 10 AM $ 0.000871
+0.00%
$ 871,000 $ 872
Dec 4, 9 AM $ 0.000871
-2.35%
$ 871,000 $ 728
Dec 4, 8 AM $ 0.000892
+2.18%
$ 892,000 $ 739
Dec 4, 7 AM $ 0.000873
+0.00%
$ 873,000 $ 604
Dec 4, 6 AM $ 0.000873
+0.11%
$ 873,000 $ 1,061
Dec 4, 5 AM $ 0.000872
+0.00%
$ 872,000 $ 1,061
Dec 4, 4 AM $ 0.000872
+0.00%
$ 872,000 $ 1,072
Dec 4, 3 AM $ 0.000872
+0.81%
$ 872,000 $ 1,072
Dec 4, 2 AM $ 0.000865
+0.00%
$ 865,000 $ 1,072
Dec 4, 1 AM $ 0.000865
+0.00%
$ 865,000 $ 1,931
Dec 4, 12 AM $ 0.000865
-1.93%
$ 865,000 $ 2,038
Dec 3, 11 PM $ 0.000874
+0.11%
$ 874,000 $ 2,027
Dec 3, 10 PM $ 0.000873
+2.22%
$ 873,000 $ 2,035
Dec 3, 9 PM $ 0.000854
+0.23%
$ 854,000 $ 1,974
Dec 3, 8 PM $ 0.000852
+0.00%
$ 852,000 $ 3,163
Dec 3, 7 PM $ 0.000853
+0.00%
$ 853,000 $ 3,166
Dec 3, 6 PM $ 0.000853
+0.00%
$ 853,000 $ 3,190
Dec 3, 5 PM $ 0.000852
+0.00%
$ 852,000 $ 3,423
Dec 3, 4 PM $ 0.000852
-0.35%
$ 852,000 $ 3,423
Dec 3, 3 PM $ 0.000855
+0.71%
$ 855,000 $ 5,940
Dec 3, 2 PM $ 0.000849
+0.00%
$ 849,000 $ 5,468
Dec 3, 1 PM $ 0.000849
+0.00%
$ 849,000 $ 5,897
Dec 3, 12 PM $ 0.000849
+2.54%
$ 849,000 $ 8,172
Dec 3, 11 AM $ 0.000828
-1.43%
$ 840,000 $ 8,169
Dec 3, 10 AM $ 0.00084
+0.00%
$ 840,000 $ 9,091
Dec 3, 9 AM $ 0.00084
+2.94%
$ 840,000 $ 9,121
Dec 3, 8 AM $ 0.000816
-4.23%
$ 816,000 $ 10,023
Dec 3, 7 AM $ 0.000852
-1.73%
$ 852,000 $ 9,995
Dec 3, 6 AM $ 0.000867
+0.23%
$ 867,000 $ 9,549
Dec 3, 5 AM $ 0.000865
-3.89%
$ 865,000 $ 9,548
Dec 3, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 9,555
Dec 3, 3 AM $ 0.0009
+1.01%
$ 900,000 $ 9,606
Dec 3, 2 AM $ 0.000878
-4.25%
$ 878,000 $ 9,045
Dec 3, 1 AM $ 0.000917
+1.55%
$ 917,000 $ 8,749
Dec 3, 12 AM $ 0.000903
+0.00%
$ 903,000 $ 8,641