BiFi Historical Data

BIFI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.000903
-1.53%
$ 903,000 $ 8,645
Dec 2, 10 PM $ 0.000917
+0.00%
$ 917,000 $ 8,630
Dec 2, 9 PM $ 0.000917
+1.44%
$ 917,000 $ 8,630
Dec 2, 8 PM $ 0.000904
+0.22%
$ 904,000 $ 7,440
Dec 2, 7 PM $ 0.000902
-0.99%
$ 902,000 $ 7,438
Dec 2, 6 PM $ 0.000911
+1.11%
$ 911,000 $ 7,415
Dec 2, 5 PM $ 0.000901
+0.00%
$ 901,000 $ 7,180
Dec 2, 4 PM $ 0.000901
-6.05%
$ 901,000 $ 7,185
Dec 2, 1 PM $ 0.00114
+33.68%
$ 1.14 million $ 3,174
Dec 2, 12 PM $ 0.000855
-0.47%
$ 855,000 $ 1,957
Dec 2, 11 AM $ 0.000859
+2.26%
$ 859,000 $ 2,104
Dec 2, 10 AM $ 0.000801
-0.37%
$ 801,000 $ 1,182
Dec 2, 9 AM $ 0.000804
+0.00%
$ 804,000 $ 1,248
Dec 2, 8 AM $ 0.000804
+0.00%
$ 804,000 $ 332
Dec 2, 7 AM $ 0.000804
+0.00%
$ 804,000 $ 333
Dec 2, 6 AM $ 0.000804
-2.31%
$ 804,000 $ 333
Dec 2, 5 AM $ 0.000823
+0.86%
$ 823,000 $ 338
Dec 2, 4 AM $ 0.000816
+1.49%
$ 816,000 $ 321
Dec 2, 3 AM $ 0.000804
+0.00%
$ 804,000 $ 303
Dec 2, 2 AM $ 0.000804
+0.00%
$ 804,000 $ 304
Dec 2, 1 AM $ 0.000804
-2.55%
$ 804,000 $ 304
Dec 2, 12 AM $ 0.000825
+2.61%
$ 825,000 $ 300
Dec 1, 11 PM $ 0.000804
+0.00%
$ 804,000 $ 300
Dec 1, 10 PM $ 0.000804
+0.00%
$ 804,000 $ 301
Dec 1, 9 PM $ 0.000804
+0.00%
$ 804,000 $ 301
Dec 1, 8 PM $ 0.000804
+0.00%
$ 804,000 $ 301
Dec 1, 7 PM $ 0.000804
-0.12%
$ 804,000 $ 314
Dec 1, 6 PM $ 0.000805
-0.12%
$ 805,000 $ 314
Dec 1, 5 PM $ 0.000806
-0.37%
$ 806,000 $ 314
Dec 1, 4 PM $ 0.000809
-0.86%
$ 809,000 $ 315
Dec 1, 3 PM $ 0.000816
+0.00%
$ 816,000 $ 310
Dec 1, 2 PM $ 0.000816
+0.00%
$ 816,000 $ 311
Dec 1, 1 PM $ 0.000816
-1.45%
$ 816,000 $ 319
Dec 1, 12 PM $ 0.000828
+0.00%
$ 828,000 $ 317
Dec 1, 11 AM $ 0.000828
+0.00%
$ 828,000 $ 171
Dec 1, 10 AM $ 0.000828
+0.00%
$ 828,000 $ 386
Dec 1, 9 AM $ 0.000828
+0.00%
$ 828,000 $ 300
Dec 1, 8 AM $ 0.000828
+0.00%
$ 828,000 $ 302
Dec 1, 7 AM $ 0.000828
-2.36%
$ 828,000 $ 313
Dec 1, 6 AM $ 0.000848
+2.42%
$ 848,000 $ 317
Dec 1, 5 AM $ 0.000828
+0.00%
$ 828,000 $ 312
Dec 1, 4 AM $ 0.000828
+1.47%
$ 828,000 $ 318
Dec 1, 3 AM $ 0.000816
+0.00%
$ 816,000 $ 284
Dec 1, 2 AM $ 0.000816
+0.00%
$ 816,000 $ 284
Dec 1, 1 AM $ 0.000816
-2.28%
$ 816,000 $ 284
Nov 30, 11 PM $ 0.000837
-0.12%
$ 837,000 $ 287
Nov 30, 10 PM $ 0.000839
+0.00%
$ 839,000 $ 298
Nov 30, 9 PM $ 0.000839
-0.12%
$ 839,000 $ 302
Nov 30, 8 PM $ 0.00084
-1.41%
$ 840,000 $ 312
Nov 30, 7 PM $ 0.000852
+0.00%
$ 852,000 $ 309