BiFi Historical Data

BIFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.000852
+0.00%
$ 852,000 $ 309
Nov 30, 6 PM $ 0.000852
+0.00%
$ 852,000 $ 793
Nov 30, 5 PM $ 0.000852
+0.00%
$ 852,000 $ 1,327
Nov 30, 4 PM $ 0.000852
+0.00%
$ 852,000 $ 1,326
Nov 30, 3 PM $ 0.000852
+0.00%
$ 852,000 $ 1,659
Nov 30, 2 PM $ 0.000852
+2.90%
$ 852,000 $ 1,873
Nov 30, 1 PM $ 0.000837
+0.00%
$ 837,000 $ 1,863
Nov 30, 12 PM $ 0.000837
-0.36%
$ 837,000 $ 1,863
Nov 30, 11 AM $ 0.00084
-0.36%
$ 840,000 $ 2,175
Nov 30, 10 AM $ 0.000843
-2.20%
$ 843,000 $ 2,141
Nov 30, 9 AM $ 0.000862
+3.86%
$ 862,000 $ 2,143
Nov 30, 8 AM $ 0.00083
-4.05%
$ 830,000 $ 2,172
Nov 30, 7 AM $ 0.000865
+2.98%
$ 865,000 $ 2,421
Nov 30, 6 AM $ 0.000852
+0.00%
$ 852,000 $ 2,442
Nov 30, 5 AM $ 0.000852
-2.18%
$ 852,000 $ 2,441
Nov 30, 4 AM $ 0.000871
+0.00%
$ 871,000 $ 3,459
Nov 30, 3 AM $ 0.000871
+0.00%
$ 871,000 $ 3,930
Nov 30, 2 AM $ 0.000871
+0.00%
$ 871,000 $ 3,930
Nov 30, 1 AM $ 0.000871
+0.69%
$ 871,000 $ 3,934
Nov 30, 12 AM $ 0.000865
+2.98%
$ 865,000 $ 4,059
Nov 29, 11 PM $ 0.000871
+0.00%
$ 871,000 $ 4,063
Nov 29, 10 PM $ 0.000871
+5.19%
$ 871,000 $ 4,143
Nov 29, 9 PM $ 0.000828
-1.43%
$ 828,000 $ 4,235
Nov 29, 7 PM $ 0.000816
-7.06%
$ 816,000 $ 4,216
Nov 29, 6 PM $ 0.000878
+0.00%
$ 878,000 $ 3,741
Nov 29, 4 PM $ 0.000893
+8.24%
$ 893,000 $ 4,210
Nov 29, 3 PM $ 0.000825
-0.60%
$ 825,000 $ 4,657
Nov 29, 2 PM $ 0.00083
-0.12%
$ 830,000 $ 4,959
Nov 29, 1 PM $ 0.000831
-1.07%
$ 831,000 $ 4,960
Nov 29, 12 PM $ 0.00084
+0.72%
$ 840,000 $ 5,502
Nov 29, 11 AM $ 0.000834
+0.12%
$ 834,000 $ 5,453
Nov 29, 10 AM $ 0.00084
-1.41%
$ 840,000 $ 5,272
Nov 29, 9 AM $ 0.000852
-4.38%
$ 852,000 $ 5,273
Nov 29, 8 AM $ 0.000891
-1.87%
$ 891,000 $ 5,602
Nov 29, 7 AM $ 0.000908
+9.66%
$ 908,000 $ 5,314
Nov 29, 6 AM $ 0.000828
-1.43%
$ 828,000 $ 5,369
Nov 29, 5 AM $ 0.00084
-2.89%
$ 840,000 $ 5,459
Nov 29, 4 AM $ 0.000865
+2.61%
$ 865,000 $ 4,525
Nov 29, 3 AM $ 0.000843
-0.24%
$ 843,000 $ 4,136
Nov 29, 2 AM $ 0.000845
-2.31%
$ 845,000 $ 4,228
Nov 29, 1 AM $ 0.000865
-2.92%
$ 865,000 $ 7,855
Nov 29, 12 AM $ 0.000891
+3.01%
$ 891,000 $ 7,727
Nov 28, 11 PM $ 0.000865
-0.12%
$ 865,000 $ 7,886
Nov 28, 10 PM $ 0.000866
-0.35%
$ 866,000 $ 7,795
Nov 28, 9 PM $ 0.000869
-1.03%
$ 869,000 $ 7,699
Nov 28, 8 PM $ 0.000878
-1.46%
$ 878,000 $ 8,264
Nov 28, 7 PM $ 0.000891
+0.11%
$ 891,000 $ 8,338
Nov 28, 6 PM $ 0.00089
-4.40%
$ 890,000 $ 8,332
Nov 28, 5 PM $ 0.000931
+2.99%
$ 931,000 $ 8,309
Nov 28, 4 PM $ 0.000882
-8.98%
$ 882,000 $ 7,934