BiFi Historical Data

BIFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.000882
-8.98%
$ 882,000 $ 7,934
Nov 28, 3 PM $ 0.000959
+3.01%
$ 959,000 $ 6,194
Nov 28, 2 PM $ 0.000931
-1.48%
$ 931,000 $ 6,044
Nov 28, 1 PM $ 0.000945
+2.05%
$ 945,000 $ 6,064
Nov 28, 12 PM $ 0.000926
+3.23%
$ 945,000 $ 5,523
Nov 28, 11 AM $ 0.000897
+0.00%
$ 897,000 $ 5,260
Nov 28, 10 AM $ 0.000897
+3.70%
$ 897,000 $ 5,259
Nov 28, 9 AM $ 0.000865
-2.92%
$ 865,000 $ 5,258
Nov 28, 8 AM $ 0.000891
+0.00%
$ 891,000 $ 4,914
Nov 28, 7 AM $ 0.000891
-5.71%
$ 891,000 $ 4,914
Nov 28, 6 AM $ 0.000945
-2.07%
$ 945,000 $ 4,833
Nov 28, 3 AM $ 0.00101
+5.21%
$ 1.01 million $ 4,478
Nov 28, 2 AM $ 0.000959
+22.95%
$ 959,000 $ 4,478
Nov 28, 1 AM $ 0.00078
+0.00%
$ 780,000 $ 1,240
Nov 28, 12 AM $ 0.00078
-2.99%
$ 780,000 $ 1,240
Nov 27, 9 PM $ 0.000767
-1.29%
$ 767,000 $ 523
Nov 27, 8 PM $ 0.000762
-1.30%
$ 762,000 $ 515
Nov 27, 7 PM $ 0.000772
+0.00%
$ 772,000 $ 438
Nov 27, 6 PM $ 0.000772
+0.00%
$ 772,000 $ 442
Nov 27, 5 PM $ 0.000772
+0.00%
$ 772,000 $ 435
Nov 27, 4 PM $ 0.000772
+0.00%
$ 772,000 $ 494
Nov 27, 3 PM $ 0.000772
+0.00%
$ 772,000 $ 495
Nov 27, 2 PM $ 0.000778
+1.17%
$ 778,000 $ 498
Nov 27, 1 PM $ 0.000769
+0.00%
$ 769,000 $ 471
Nov 27, 12 PM $ 0.000769
+0.00%
$ 769,000 $ 478
Nov 27, 11 AM $ 0.000769
+0.00%
$ 769,000 $ 518
Nov 27, 10 AM $ 0.000769
+0.00%
$ 769,000 $ 519
Nov 27, 9 AM $ 0.000769
+0.00%
$ 769,000 $ 520
Nov 27, 8 AM $ 0.000769
+0.00%
$ 769,000 $ 525
Nov 27, 7 AM $ 0.000769
-0.39%
$ 769,000 $ 632
Nov 27, 6 AM $ 0.000772
-0.26%
$ 772,000 $ 633
Nov 27, 5 AM $ 0.000774
+0.39%
$ 774,000 $ 633
Nov 27, 4 AM $ 0.000771
-0.13%
$ 771,000 $ 656
Nov 27, 3 AM $ 0.000772
-0.90%
$ 772,000 $ 678
Nov 27, 2 AM $ 0.000779
+2.10%
$ 779,000 $ 779
Nov 27, 1 AM $ 0.000763
-0.78%
$ 763,000 $ 483
Nov 27, 12 AM $ 0.000769
+0.00%
$ 769,000 $ 483
Nov 26, 11 PM $ 0.000769
+0.00%
$ 769,000 $ 485
Nov 26, 10 PM $ 0.000769
+0.65%
$ 769,000 $ 483
Nov 26, 9 PM $ 0.000764
-0.91%
$ 764,000 $ 518
Nov 26, 8 PM $ 0.000771
-0.26%
$ 771,000 $ 519
Nov 26, 7 PM $ 0.000773
+1.31%
$ 773,000 $ 545
Nov 26, 6 PM $ 0.000763
+0.00%
$ 763,000 $ 541
Nov 26, 5 PM $ 0.000763
-0.78%
$ 763,000 $ 542
Nov 26, 4 PM $ 0.000769
+0.00%
$ 769,000 $ 485
Nov 26, 3 PM $ 0.000769
-0.65%
$ 769,000 $ 485
Nov 26, 2 PM $ 0.000774
+0.91%
$ 774,000 $ 484
Nov 26, 1 PM $ 0.000767
+0.00%
$ 767,000 $ 552
Nov 26, 12 PM $ 0.000767
-0.78%
$ 767,000 $ 620
Nov 26, 11 AM $ 0.000773
-0.90%
$ 773,000 $ 1,356