BiFi Historical Data

BIFI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000747
+0.00%
$ 747,300 $ 11,679
Jan 29, 7 AM $ 0.000747
+0.00%
$ 747,300 $ 11,702
Jan 29, 6 AM $ 0.000747
+0.00%
$ 747,300 $ 11,753
Jan 29, 5 AM $ 0.000747
-0.20%
$ 747,300 $ 11,703
Jan 29, 4 AM $ 0.000749
+0.00%
$ 748,800 $ 11,743
Jan 29, 3 AM $ 0.000749
+0.00%
$ 748,800 $ 11,712
Jan 29, 2 AM $ 0.000747
+0.00%
$ 747,300 $ 11,732
Jan 29, 1 AM $ 0.000747
-0.20%
$ 747,300 $ 11,824
Jan 29, 12 AM $ 0.000749
+0.20%
$ 748,800 $ 11,868
Jan 28, 11 PM $ 0.000749
+0.20%
$ 748,800 $ 11,938
Jan 28, 10 PM $ 0.000747
+0.00%
$ 747,300 $ 12,022
Jan 28, 9 PM $ 0.000747
-0.20%
$ 747,300 $ 11,965
Jan 28, 8 PM $ 0.000747
-0.20%
$ 747,300 $ 11,943
Jan 28, 7 PM $ 0.000749
+0.20%
$ 748,800 $ 11,995
Jan 28, 6 PM $ 0.000747
+0.00%
$ 747,300 $ 11,889
Jan 28, 5 PM $ 0.000747
-0.20%
$ 747,300 $ 11,878
Jan 28, 4 PM $ 0.000749
+0.20%
$ 748,800 $ 11,869
Jan 28, 3 PM $ 0.000749
+0.20%
$ 748,800 $ 11,847
Jan 28, 2 PM $ 0.000747
-0.20%
$ 747,300 $ 11,872
Jan 28, 1 PM $ 0.000749
+0.00%
$ 748,800 $ 11,771
Jan 28, 12 PM $ 0.000749
+0.00%
$ 748,800 $ 11,737
Jan 28, 11 AM $ 0.000747
-0.17%
$ 747,500 $ 11,808
Jan 28, 10 AM $ 0.000747
-0.20%
$ 747,300 $ 11,708
Jan 28, 9 AM $ 0.000749
+0.00%
$ 748,800 $ 11,689
Jan 28, 8 AM $ 0.000749
+0.20%
$ 747,300 $ 11,694
Jan 28, 7 AM $ 0.000747
+0.00%
$ 747,300 $ 11,670
Jan 28, 6 AM $ 0.000749
+0.00%
$ 748,800 $ 11,637
Jan 28, 5 AM $ 0.000749
+0.00%
$ 748,800 $ 11,612
Jan 28, 4 AM $ 0.000747
+0.00%
$ 747,300 $ 11,596
Jan 28, 3 AM $ 0.000747
+0.00%
$ 747,300 $ 11,777
Jan 28, 2 AM $ 0.000747
+0.00%
$ 747,300 $ 11,769
Jan 28, 1 AM $ 0.000747
-0.20%
$ 747,300 $ 11,810
Jan 28, 12 AM $ 0.000749
+0.02%
$ 748,800 $ 11,719
Jan 27, 11 PM $ 0.000749
+0.00%
$ 748,653 $ 11,585
Jan 27, 10 PM $ 0.000749
+0.12%
$ 748,653 $ 11,542
Jan 27, 9 PM $ 0.000748
+0.64%
$ 747,717 $ 12,059
Jan 27, 8 PM $ 0.000743
+1.15%
$ 742,981 $ 12,252
Jan 27, 7 PM $ 0.000735
-0.15%
$ 734,503 $ 12,542
Jan 27, 6 PM $ 0.000736
+0.19%
$ 735,611 $ 13,079
Jan 27, 5 PM $ 0.000734
-0.19%
$ 734,194 $ 13,218
Jan 27, 4 PM $ 0.000736
+1.17%
$ 735,560 $ 13,376
Jan 27, 3 PM $ 0.000727
+0.01%
$ 727,024 $ 13,372
Jan 27, 2 PM $ 0.000727
+0.17%
$ 726,935 $ 13,341
Jan 27, 1 PM $ 0.000726
+0.00%
$ 725,704 $ 13,455
Jan 27, 12 PM $ 0.000726
+0.00%
$ 725,705 $ 13,497
Jan 27, 11 AM $ 0.000726
+0.00%
$ 725,704 $ 13,450
Jan 27, 10 AM $ 0.000726
+0.00%
$ 725,705 $ 13,482
Jan 27, 9 AM $ 0.000726
+0.00%
$ 725,705 $ 13,464
Jan 27, 8 AM $ 0.000726
+0.00%
$ 725,704 $ 13,377
Jan 27, 7 AM $ 0.000726
-0.18%
$ 725,703 $ 13,289