BiFi Historical Data

BIFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.000773
-0.90%
$ 773,000 $ 1,356
Nov 26, 10 AM $ 0.00078
+0.00%
$ 780,000 $ 1,356
Nov 26, 9 AM $ 0.00078
+1.56%
$ 780,000 $ 1,385
Nov 26, 8 AM $ 0.000768
-0.39%
$ 768,000 $ 2,018
Nov 26, 7 AM $ 0.000773
+0.00%
$ 773,000 $ 2,017
Nov 26, 6 AM $ 0.000773
+0.00%
$ 773,000 $ 2,019
Nov 26, 5 AM $ 0.000773
-2.40%
$ 773,000 $ 2,009
Nov 26, 4 AM $ 0.000792
-2.34%
$ 792,000 $ 1,996
Nov 26, 3 AM $ 0.000811
+0.37%
$ 811,000 $ 1,976
Nov 26, 2 AM $ 0.000808
+3.59%
$ 808,000 $ 2,579
Nov 26, 1 AM $ 0.00078
+0.00%
$ 780,000 $ 2,481
Nov 26, 12 AM $ 0.00078
+0.00%
$ 780,000 $ 2,482
Nov 25, 11 PM $ 0.00078
+0.00%
$ 780,000 $ 2,499
Nov 25, 10 PM $ 0.00078
+0.00%
$ 780,000 $ 2,532
Nov 25, 9 PM $ 0.00078
+0.00%
$ 780,000 $ 2,498
Nov 25, 8 PM $ 0.00078
+0.00%
$ 780,000 $ 3,392
Nov 25, 7 PM $ 0.00078
+0.00%
$ 780,000 $ 3,365
Nov 25, 6 PM $ 0.00078
+0.00%
$ 780,000 $ 3,368
Nov 25, 4 PM $ 0.000761
+0.13%
$ 761,000 $ 3,381
Nov 25, 3 PM $ 0.00076
+0.00%
$ 760,000 $ 3,399
Nov 25, 2 PM $ 0.00076
-1.04%
$ 760,000 $ 3,422
Nov 25, 1 PM $ 0.000768
-1.41%
$ 768,000 $ 3,356
Nov 25, 12 PM $ 0.000779
+3.04%
$ 779,000 $ 3,099
Nov 25, 11 AM $ 0.000756
-4.55%
$ 756,000 $ 2,514
Nov 25, 10 AM $ 0.000792
-1.49%
$ 792,000 $ 2,635
Nov 25, 9 AM $ 0.000781
-0.26%
$ 781,000 $ 1,861
Nov 25, 8 AM $ 0.000783
-0.13%
$ 783,000 $ 1,862
Nov 25, 7 AM $ 0.000784
-0.13%
$ 784,000 $ 1,866
Nov 25, 6 AM $ 0.000785
-0.25%
$ 785,000 $ 1,938
Nov 25, 5 AM $ 0.000787
-0.13%
$ 787,000 $ 1,942
Nov 25, 4 AM $ 0.000788
+0.00%
$ 788,000 $ 1,951
Nov 25, 3 AM $ 0.000788
-1.01%
$ 788,000 $ 2,475
Nov 25, 2 AM $ 0.000796
+0.51%
$ 796,000 $ 2,978
Nov 25, 1 AM $ 0.000792
-2.70%
$ 792,000 $ 2,284
Nov 25, 12 AM $ 0.000814
+2.78%
$ 813,000 $ 2,287
Nov 24, 11 PM $ 0.000792
-2.70%
$ 792,000 $ 2,275
Nov 24, 10 PM $ 0.000814
+1.24%
$ 814,000 $ 2,277
Nov 24, 9 PM $ 0.000804
+0.50%
$ 804,000 $ 2,253
Nov 24, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 1,365
Nov 24, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 1,374
Nov 24, 6 PM $ 0.0008
+0.50%
$ 800,000 $ 1,370
Nov 24, 5 PM $ 0.000796
+0.00%
$ 796,000 $ 1,795
Nov 24, 4 PM $ 0.000796
+2.31%
$ 796,000 $ 2,261
Nov 24, 3 PM $ 0.000778
-0.26%
$ 778,000 $ 2,245
Nov 24, 2 PM $ 0.00078
-4.72%
$ 780,000 $ 2,256
Nov 24, 1 PM $ 0.00087
+0.00%
$ 870,000 $ 3,222
Nov 24, 12 PM $ 0.00087
+0.00%
$ 870,000 $ 1,392
Nov 24, 11 AM $ 0.00087
+0.00%
$ 870,000 $ 2,003
Nov 24, 10 AM $ 0.00087
+0.00%
$ 870,000 $ 2,048
Nov 24, 9 AM $ 0.00087
+0.00%
$ 870,000 $ 2,656