Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiFi Historical Data

BIFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $0.00112
-6.32%
$1.13 million $2,902
Oct 10, 2025 $0.0012
-11.11%
$1.2 million $28,481
Oct 9, 2025 $0.00135
-3.47%
$1.35 million $15,361
Oct 8, 2025 $0.0014
+3.19%
$1.4 million $11,947
Oct 7, 2025 $0.00136
-2.58%
$1.36 million $8,210
Oct 6, 2025 $0.00139
-0.69%
$1.39 million $12,456
Oct 5, 2025 $0.0014
-0.42%
$1.4 million $23,549
Oct 4, 2025 $0.00141
-0.47%
$1.41 million $9,784
Oct 3, 2025 $0.00142
+1.64%
$1.41 million $14,230
Oct 2, 2025 $0.0014
+1.25%
$1.4 million $11,793
Oct 1, 2025 $0.00138
+6.16%
$1.38 million $9,589
Sep 30, 2025 $0.0013
-0.30%
$1.3 million $14,071
Sep 29, 2025 $0.00127
-4.51%
$1.27 million $12,579
Sep 28, 2025 $0.00134
+1.15%
$1.33 million $16,925
Sep 27, 2025 $0.00132
+6.35%
$1.32 million $20,098
Sep 26, 2025 $0.0012
+0.13%
$1.24 million $7,817
Sep 25, 2025 $0.00121
-0.24%
$1.21 million $14,257
Sep 24, 2025 $0.00121
-5.25%
$1.23 million $9,426
Sep 23, 2025 $0.00128
-10.27%
$1.28 million $23,739
Sep 22, 2025 $0.00144
-8.61%
$1.43 million $29,443
Sep 21, 2025 $0.00158
+1.32%
$1.57 million $13,048
Sep 20, 2025 $0.00156
-0.76%
$1.56 million $15,455
Sep 19, 2025 $0.00157
-5.66%
$1.57 million $15,013
Sep 18, 2025 $0.00166
+2.11%
$1.66 million $16,767
Sep 17, 2025 $0.00161
+4.10%
$1.61 million $12,379
Sep 16, 2025 $0.00154
-5.19%
$1.54 million $245
Sep 15, 2025 $0.00159
-5.85%
$1.63 million $20,257
Sep 14, 2025 $0.00169
+1.12%
$1.69 million $15,657
Sep 13, 2025 $0.00169
+3.67%
$1.69 million $16,735
Sep 12, 2025 $0.00163
-0.73%
$1.65 million $10,859
Sep 11, 2025 $0.00164
+0.58%
$1.64 million $13,622
Sep 10, 2025 $0.00163
-0.93%
$1.63 million $20,149
Sep 9, 2025 $0.00165
-4.50%
$1.65 million $16,852
Sep 8, 2025 $0.00173
+2.77%
$1.73 million $10,901
Sep 7, 2025 $0.00168
-3.93%
$1.68 million $12,670
Sep 6, 2025 $0.00175
+2.67%
$1.75 million $5,538
Sep 5, 2025 $0.0017
-3.38%
$1.7 million $7,087
Sep 4, 2025 $0.00178
-0.66%
$1.76 million $15,500
Sep 3, 2025 $0.00177
+4.06%
$1.79 million $10,668
Sep 2, 2025 $0.0017
-4.86%
$1.7 million $15,145
Sep 1, 2025 $0.00179
-3.83%
$1.79 million $12,051
Aug 31, 2025 $0.0019
+4.23%
$1.86 million $15,525
Aug 30, 2025 $0.00183
-1.09%
$1.82 million $14,662
Aug 29, 2025 $0.00185
-3.49%
$1.85 million $16,051
Aug 28, 2025 $0.00191
+2.54%
$1.91 million $15,729
Aug 27, 2025 $0.00185
-0.48%
$1.86 million $12,731
Aug 26, 2025 $0.00185
-1.07%
$1.85 million $7,912
Aug 25, 2025 $0.00187
-2.67%
$1.87 million $12,136
Aug 24, 2025 $0.00192
-2.26%
$1.93 million $15,984
Aug 23, 2025 $0.00194
-2.26%
$1.96 million $10,322