Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiFi Historical Data

BIFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.000839
-0.12%
$837,000 $298
Nov 29, 2025 $0.000871
+0.69%
$871,000 $4,143
Nov 28, 2025 $0.000866
+7.71%
$865,000 $7,795
Nov 27, 2025 $0.000767
-0.26%
$767,000 $523
Nov 26, 2025 $0.000769
-1.41%
$769,000 $483
Nov 25, 2025 $0.00078
-1.52%
$780,000 $2,532
Nov 24, 2025 $0.000814
-5.10%
$792,000 $2,277
Nov 23, 2025 $0.00087
+1.72%
$857,843 $6,824
Nov 22, 2025 $0.000803
-19.40%
$855,758 $25,740
Nov 21, 2025 $0.000656
-2.53%
$656,000 $5,797
Nov 20, 2025 $0.000675
-4.39%
$674,000 $7,209
Nov 19, 2025 $0.000706
-3.16%
$706,000 $5,760
Nov 18, 2025 $0.000733
-4.89%
$729,078 $7,344
Nov 17, 2025 $0.00077
-16.25%
$767,041 $22,013
Nov 16, 2025 $0.000889
-0.22%
$919,688 $10,259
Nov 15, 2025 $0.000891
-0.64%
$891,000 $8,821
Nov 14, 2025 $0.000916
-3.23%
$896,772 $6,055
Nov 13, 2025 $0.00094
-5.26%
$946,300 $8,016
Nov 12, 2025 $0.000992
+7.53%
$992,303 $12,581
Nov 11, 2025 $0.000923
-4.66%
$923,000 $800
Nov 10, 2025 $0.000968
+0.38%
$968,103 $5,997
Nov 9, 2025 $0.000964
-0.37%
$964,403 $45,523
Nov 8, 2025 $0.000968
+10.36%
$968,000 $8,194
Nov 7, 2025 $0.000885
+2.30%
$884,871 $4,225
Nov 6, 2025 $0.000865
+0.00%
$865,000 $8,007
Nov 5, 2025 $0.00103
+7.33%
$1.03 million $2,027
Nov 4, 2025 $0.000957
+3.87%
$957,000 $61
Nov 3, 2025 $0.000921
-18.79%
$921,357 $329
Nov 2, 2025 $0.00113
+11.34%
$1.13 million $1,008
Nov 1, 2025 $0.00109
+1.39%
$1.09 million $1
Oct 31, 2025 $0.00108
+0.61%
$1.08 million $78
Oct 30, 2025 $0.00107
-2.61%
$1.07 million $5,946
Oct 29, 2025 $0.0011
-2.34%
$1.1 million $15,772
Oct 28, 2025 $0.00113
-3.58%
$1.13 million $13,122
Oct 27, 2025 $0.00117
-5.30%
$1.17 million $18,408
Oct 26, 2025 $0.00124
+5.10%
$1.23 million $6,689
Oct 25, 2025 $0.00118
+3.07%
$1.18 million $1,847
Oct 24, 2025 $0.00114
+8.87%
$1.14 million $7,081
Oct 23, 2025 $0.00105
+2.95%
$1.05 million $6,480
Oct 22, 2025 $0.00102
+0.00%
$1.02 million $864
Oct 21, 2025 $0.000898
-14.88%
$898,000 $318
Oct 20, 2025 $0.00103
+0.29%
$1.05 million $826
Oct 19, 2025 $0.00104
+0.97%
$1.03 million $347
Oct 18, 2025 $0.00103
-2.29%
$1.03 million $48
Oct 17, 2025 $0.00105
-0.85%
$1.05 million $876
Oct 16, 2025 $0.00106
+5.24%
$1.06 million $4,125
Oct 15, 2025 $0.000929
-5.78%
$929,000 $602
Oct 14, 2025 $0.000986
-7.68%
$986,000 $459
Oct 13, 2025 $0.00117
-2.10%
$1.17 million $12,408
Oct 12, 2025 $0.00119
+5.40%
$1.19 million $13,699