BiFi Historical Data

BIFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.00087
+0.00%
$ 870,000 $ 2,656
Nov 24, 8 AM $ 0.00087
+0.00%
$ 870,000 $ 3,196
Nov 24, 7 AM $ 0.00087
+2.68%
$ 870,000 $ 3,600
Nov 24, 6 AM $ 0.000847
-0.19%
$ 847,307 $ 7,034
Nov 24, 5 AM $ 0.000849
-0.29%
$ 848,884 $ 7,575
Nov 24, 4 AM $ 0.000851
-2.14%
$ 851,386 $ 7,841
Nov 24, 3 AM $ 0.00087
+0.00%
$ 870,000 $ 4,665
Nov 24, 2 AM $ 0.00087
+0.00%
$ 870,000 $ 5,075
Nov 24, 1 AM $ 0.000857
-1.45%
$ 857,405 $ 8,171
Nov 24, 12 AM $ 0.000858
-0.01%
$ 857,661 $ 8,745
Nov 23, 11 PM $ 0.000858
-1.40%
$ 857,843 $ 8,914
Nov 23, 10 PM $ 0.00087
+0.00%
$ 870,000 $ 6,824
Nov 23, 9 PM $ 0.00087
+0.00%
$ 870,000 $ 7,344
Nov 23, 8 PM $ 0.00087
+0.00%
$ 870,000 $ 7,732
Nov 23, 2 PM $ 0.000751
-0.40%
$ 751,000 $ 14,315
Nov 23, 1 PM $ 0.000754
-1.82%
$ 754,000 $ 14,293
Nov 23, 12 PM $ 0.000768
-5.88%
$ 768,000 $ 14,072
Nov 23, 11 AM $ 0.000779
-0.26%
$ 779,000 $ 14,101
Nov 23, 10 AM $ 0.000781
+0.00%
$ 781,000 $ 14,343
Nov 23, 9 AM $ 0.000781
+0.00%
$ 781,000 $ 14,566
Nov 23, 8 AM $ 0.000781
-0.26%
$ 781,000 $ 14,700
Nov 23, 7 AM $ 0.000783
-10.00%
$ 783,000 $ 15,934
Nov 23, 6 AM $ 0.000871
+0.00%
$ 871,000 $ 8,578
Nov 23, 5 AM $ 0.000873
+4.80%
$ 873,000 $ 8,456
Nov 23, 4 AM $ 0.000833
-1.92%
$ 833,205 $ 28,473
Nov 23, 3 AM $ 0.00085
-2.69%
$ 849,521 $ 28,619
Nov 23, 2 AM $ 0.000873
+1.94%
$ 873,000 $ 8,623
Nov 23, 1 AM $ 0.000856
+0.04%
$ 855,605 $ 32,655
Nov 23, 12 AM $ 0.000856
+0.03%
$ 855,540 $ 32,887
Nov 22, 11 PM $ 0.000856
+6.57%
$ 855,758 $ 33,526
Nov 22, 10 PM $ 0.000803
-4.43%
$ 803,000 $ 25,740
Nov 22, 9 PM $ 0.00084
-2.71%
$ 840,229 $ 37,462
Nov 22, 8 PM $ 0.000864
-2.03%
$ 863,598 $ 41,552
Nov 22, 7 PM $ 0.000881
-0.66%
$ 881,467 $ 44,017
Nov 22, 6 PM $ 0.000887
-1.57%
$ 887,325 $ 57,119
Nov 22, 5 PM $ 0.000913
-3.33%
$ 913,497 $ 127,511
Nov 22, 4 PM $ 0.000993
+0.00%
$ 993,000 $ 126,304
Nov 22, 3 PM $ 0.00103
+23.69%
$ 1.03 million $ 124,178
Nov 22, 2 PM $ 0.000831
+13.38%
$ 831,076 $ 120,167
Nov 22, 1 PM $ 0.000733
-0.41%
$ 733,000 $ 107,223
Nov 22, 12 PM $ 0.000736
-7.21%
$ 736,000 $ 107,221
Nov 22, 11 AM $ 0.000793
-2.92%
$ 793,181 $ 116,378
Nov 22, 10 AM $ 0.00079
-4.39%
$ 789,774 $ 115,893
Nov 22, 9 AM $ 0.000806
-4.08%
$ 805,708 $ 115,368
Nov 22, 8 AM $ 0.000802
-11.29%
$ 801,920 $ 115,383
Nov 22, 2 AM $ 0.00103
-0.71%
$ 1.03 million $ 7,841
Nov 22, 1 AM $ 0.00104
+13.49%
$ 1.04 million $ 104,132
Nov 22, 12 AM $ 0.000914
-8.26%
$ 914,000 $ 95,664
Nov 21, 6 PM $ 0.000656
-0.11%
$ 656,000 $ 5,797
Nov 21, 5 PM $ 0.000657
+0.15%
$ 656,757 $ 5,513