BiFi Historical Data

BIFI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000752
+0.21%
$ 750,100 $ 12,024
Jan 25, 6 AM $ 0.00075
+0.00%
$ 750,100 $ 12,033
Jan 25, 5 AM $ 0.00075
+0.00%
$ 751,700 $ 12,128
Jan 25, 4 AM $ 0.00075
+0.00%
$ 750,100 $ 12,129
Jan 25, 3 AM $ 0.00075
+0.00%
$ 750,100 $ 11,986
Jan 25, 2 AM $ 0.00075
+0.00%
$ 750,100 $ 11,944
Jan 25, 1 AM $ 0.00075
-0.21%
$ 750,100 $ 12,019
Jan 25, 12 AM $ 0.000752
+0.21%
$ 751,700 $ 12,031
Jan 24, 11 PM $ 0.00075
-0.21%
$ 750,100 $ 12,058
Jan 24, 10 PM $ 0.000752
+0.00%
$ 751,700 $ 12,057
Jan 24, 9 PM $ 0.000752
+0.00%
$ 751,700 $ 12,097
Jan 24, 8 PM $ 0.000752
+0.00%
$ 751,700 $ 12,110
Jan 24, 7 PM $ 0.000752
+0.21%
$ 751,700 $ 12,051
Jan 24, 6 PM $ 0.00075
+0.00%
$ 750,100 $ 12,006
Jan 24, 5 PM $ 0.00075
+0.00%
$ 750,100 $ 12,071
Jan 24, 4 PM $ 0.00075
+0.00%
$ 750,100 $ 12,067
Jan 24, 3 PM $ 0.00075
+0.00%
$ 750,100 $ 12,081
Jan 24, 2 PM $ 0.00075
-0.21%
$ 750,100 $ 12,122
Jan 24, 1 PM $ 0.000752
+0.21%
$ 751,700 $ 12,106
Jan 24, 12 PM $ 0.00075
-0.21%
$ 750,100 $ 12,070
Jan 24, 11 AM $ 0.000752
+0.00%
$ 751,700 $ 11,985
Jan 24, 10 AM $ 0.000752
+0.00%
$ 751,700 $ 12,062
Jan 24, 9 AM $ 0.000752
+0.21%
$ 751,700 $ 12,053
Jan 24, 8 AM $ 0.00075
+0.25%
$ 750,100 $ 12,090
Jan 24, 7 AM $ 0.00075
+0.21%
$ 749,800 $ 12,178
Jan 24, 6 AM $ 0.000748
+0.00%
$ 748,200 $ 12,237
Jan 24, 5 AM $ 0.000748
-0.21%
$ 748,200 $ 12,210
Jan 24, 4 AM $ 0.00075
+0.00%
$ 749,800 $ 12,175
Jan 24, 3 AM $ 0.00075
+0.00%
$ 749,800 $ 12,272
Jan 24, 2 AM $ 0.00075
+0.00%
$ 749,800 $ 12,351
Jan 24, 1 AM $ 0.000748
+0.00%
$ 748,200 $ 12,252
Jan 24, 12 AM $ 0.00075
+0.21%
$ 749,800 $ 12,276
Jan 23, 11 PM $ 0.000748
+0.00%
$ 749,800 $ 12,389
Jan 23, 10 PM $ 0.000748
-0.21%
$ 748,200 $ 12,447
Jan 23, 9 PM $ 0.00075
+0.00%
$ 749,800 $ 12,566
Jan 23, 8 PM $ 0.00075
+0.21%
$ 749,800 $ 12,515
Jan 23, 7 PM $ 0.000748
-0.21%
$ 748,200 $ 12,502
Jan 23, 6 PM $ 0.00075
+0.21%
$ 749,800 $ 12,615
Jan 23, 5 PM $ 0.000748
-1.40%
$ 748,200 $ 12,481
Jan 23, 4 PM $ 0.000759
-0.12%
$ 758,800 $ 12,397
Jan 23, 3 PM $ 0.00076
+2.18%
$ 759,700 $ 12,388
Jan 23, 2 PM $ 0.000745
+0.20%
$ 745,000 $ 12,465
Jan 23, 1 PM $ 0.000743
-0.20%
$ 743,500 $ 12,395
Jan 23, 12 PM $ 0.000745
+0.00%
$ 743,500 $ 12,514
Jan 23, 11 AM $ 0.000745
+0.20%
$ 745,000 $ 12,502
Jan 23, 10 AM $ 0.000743
-0.20%
$ 743,500 $ 12,497
Jan 23, 9 AM $ 0.000745
+0.20%
$ 745,000 $ 12,645
Jan 23, 8 AM $ 0.000745
+1.42%
$ 745,000 $ 12,883
Jan 23, 7 AM $ 0.000728
-1.07%
$ 728,000 $ 12,783
Jan 23, 6 AM $ 0.000736
+0.00%
$ 735,900 $ 12,762