BiFi Historical Data

BIFI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000736
+0.00%
$ 735,900 $ 12,762
Jan 23, 5 AM $ 0.000736
+0.00%
$ 735,900 $ 12,838
Jan 23, 4 AM $ 0.000736
-1.80%
$ 735,900 $ 12,834
Jan 23, 3 AM $ 0.000749
-0.23%
$ 749,400 $ 12,763
Jan 23, 2 AM $ 0.000751
+2.26%
$ 751,100 $ 12,962
Jan 23, 1 AM $ 0.000734
+0.20%
$ 734,500 $ 12,922
Jan 23, 12 AM $ 0.000733
+0.00%
$ 733,000 $ 12,922
Jan 22, 11 PM $ 0.000733
-0.20%
$ 734,500 $ 12,772
Jan 22, 10 PM $ 0.000734
+1.48%
$ 734,500 $ 12,764
Jan 22, 9 PM $ 0.000724
-0.22%
$ 723,800 $ 12,727
Jan 22, 8 PM $ 0.000725
-0.47%
$ 725,400 $ 12,800
Jan 22, 7 PM $ 0.000729
-0.03%
$ 728,800 $ 12,830
Jan 22, 6 PM $ 0.000729
-0.79%
$ 729,000 $ 12,845
Jan 22, 5 PM $ 0.000735
-0.22%
$ 734,800 $ 12,956
Jan 22, 4 PM $ 0.000736
+0.00%
$ 736,400 $ 12,982
Jan 22, 3 PM $ 0.000736
-1.77%
$ 736,400 $ 13,150
Jan 22, 2 PM $ 0.00075
+0.00%
$ 749,700 $ 13,073
Jan 22, 1 PM $ 0.00075
-0.23%
$ 749,700 $ 13,120
Jan 22, 12 PM $ 0.000751
+0.23%
$ 751,400 $ 13,099
Jan 22, 11 AM $ 0.00075
+2.36%
$ 749,700 $ 12,998
Jan 22, 10 AM $ 0.000732
+1.43%
$ 732,400 $ 12,986
Jan 22, 9 AM $ 0.000722
-6.21%
$ 722,100 $ 12,905
Jan 22, 8 AM $ 0.00077
+0.21%
$ 769,900 $ 12,645
Jan 22, 7 AM $ 0.000768
+1.24%
$ 768,300 $ 12,612
Jan 22, 6 AM $ 0.000759
+1.21%
$ 758,900 $ 12,528
Jan 22, 5 AM $ 0.00075
-0.21%
$ 749,800 $ 12,407
Jan 22, 4 AM $ 0.000751
+0.21%
$ 751,400 $ 12,459
Jan 22, 3 AM $ 0.00076
+3.50%
$ 760,100 $ 12,454
Jan 22, 2 AM $ 0.000734
-0.20%
$ 734,400 $ 12,231
Jan 22, 1 AM $ 0.000736
+0.00%
$ 735,900 $ 12,309
Jan 22, 12 AM $ 0.000736
+0.20%
$ 734,400 $ 12,321
Jan 21, 11 PM $ 0.000735
+0.11%
$ 735,200 $ 12,376
Jan 21, 10 PM $ 0.000734
+1.49%
$ 734,400 $ 12,341
Jan 21, 9 PM $ 0.000724
+0.18%
$ 723,600 $ 12,315
Jan 21, 8 PM $ 0.000722
+0.00%
$ 722,300 $ 12,200
Jan 21, 7 PM $ 0.000722
+0.00%
$ 722,300 $ 12,191
Jan 21, 6 PM $ 0.000722
-0.22%
$ 722,300 $ 12,185
Jan 21, 5 PM $ 0.000724
+0.22%
$ 723,900 $ 12,110
Jan 21, 4 PM $ 0.000724
-3.38%
$ 722,300 $ 12,216
Jan 21, 3 PM $ 0.000749
+0.00%
$ 749,200 $ 12,006
Jan 21, 2 PM $ 0.000751
+0.21%
$ 750,800 $ 11,974
Jan 21, 1 PM $ 0.000749
+2.60%
$ 749,200 $ 12,031
Jan 21, 12 PM $ 0.00073
+0.00%
$ 730,200 $ 11,982
Jan 21, 11 AM $ 0.00073
-0.22%
$ 730,200 $ 12,126
Jan 21, 10 AM $ 0.000732
-2.93%
$ 731,800 $ 12,136
Jan 21, 9 AM $ 0.000754
-0.74%
$ 753,900 $ 12,158
Jan 21, 8 AM $ 0.000759
+0.86%
$ 759,500 $ 12,200
Jan 21, 7 AM $ 0.000751
+0.00%
$ 751,300 $ 12,240
Jan 21, 6 AM $ 0.000751
+0.00%
$ 751,300 $ 12,253
Jan 21, 5 AM $ 0.000751
-0.23%
$ 751,300 $ 12,283