BiFi Historical Data

BIFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000657
+0.15%
$ 656,757 $ 5,513
Nov 21, 4 PM $ 0.000656
-0.04%
$ 655,763 $ 5,507
Nov 21, 3 PM $ 0.000655
+0.00%
$ 654,781 $ 5,745
Nov 21, 2 PM $ 0.000655
-0.30%
$ 654,801 $ 6,057
Nov 21, 1 PM $ 0.000657
+2.01%
$ 656,803 $ 6,140
Nov 21, 12 PM $ 0.000644
+0.78%
$ 643,872 $ 6,044
Nov 21, 11 AM $ 0.000639
-0.16%
$ 638,912 $ 6,113
Nov 21, 10 AM $ 0.00064
+0.14%
$ 639,914 $ 6,406
Nov 21, 9 AM $ 0.000643
-1.53%
$ 642,998 $ 6,452
Nov 21, 8 AM $ 0.000659
+0.00%
$ 658,959 $ 6,464
Nov 21, 7 AM $ 0.000659
-2.08%
$ 658,961 $ 6,971
Nov 21, 6 AM $ 0.000673
+0.00%
$ 672,932 $ 7,369
Nov 21, 5 AM $ 0.000674
+0.00%
$ 672,938 $ 7,954
Nov 21, 4 AM $ 0.000674
+0.15%
$ 673,935 $ 7,907
Nov 21, 3 AM $ 0.000673
+0.00%
$ 672,939 $ 8,059
Nov 21, 2 AM $ 0.000673
+0.00%
$ 672,937 $ 8,068
Nov 21, 1 AM $ 0.000674
-0.15%
$ 673,930 $ 7,658
Nov 21, 12 AM $ 0.000674
+0.14%
$ 673,920 $ 7,276
Nov 20, 11 PM $ 0.000674
-0.15%
$ 674,000 $ 6,968
Nov 20, 10 PM $ 0.000675
+0.30%
$ 675,000 $ 7,209
Nov 20, 9 PM $ 0.000673
-0.30%
$ 673,000 $ 7,224
Nov 20, 8 PM $ 0.000675
+0.30%
$ 675,000 $ 7,312
Nov 20, 7 PM $ 0.000673
-2.61%
$ 672,953 $ 7,471
Nov 20, 6 PM $ 0.000691
-0.12%
$ 691,000 $ 7,529
Nov 20, 5 PM $ 0.000692
-0.42%
$ 691,854 $ 7,894
Nov 20, 4 PM $ 0.000695
-3.37%
$ 694,750 $ 8,286
Nov 20, 3 PM $ 0.000718
-0.14%
$ 718,000 $ 8,107
Nov 20, 2 PM $ 0.000719
+0.14%
$ 719,000 $ 7,806
Nov 20, 1 PM $ 0.000719
+0.00%
$ 719,000 $ 7,160
Nov 20, 12 PM $ 0.000719
+0.14%
$ 719,000 $ 7,132
Nov 20, 11 AM $ 0.000718
-0.28%
$ 718,000 $ 6,978
Nov 20, 10 AM $ 0.000719
-0.14%
$ 719,000 $ 6,665
Nov 20, 9 AM $ 0.000719
+0.00%
$ 719,000 $ 6,723
Nov 20, 8 AM $ 0.000719
+0.14%
$ 719,000 $ 6,685
Nov 20, 7 AM $ 0.000718
-0.14%
$ 718,000 $ 6,556
Nov 20, 6 AM $ 0.000718
-0.14%
$ 718,000 $ 6,373
Nov 20, 5 AM $ 0.000719
+0.14%
$ 719,000 $ 5,651
Nov 20, 4 AM $ 0.000718
+0.28%
$ 718,000 $ 5,346
Nov 20, 3 AM $ 0.000716
-0.28%
$ 716,000 $ 5,198
Nov 20, 2 AM $ 0.000718
+0.00%
$ 718,000 $ 5,370
Nov 20, 1 AM $ 0.000713
-0.70%
$ 713,000 $ 5,531
Nov 20, 12 AM $ 0.000708
+0.28%
$ 708,000 $ 5,464
Nov 19, 11 PM $ 0.000706
-0.14%
$ 706,000 $ 5,760
Nov 19, 10 PM $ 0.000707
+1.29%
$ 707,000 $ 5,498
Nov 19, 9 PM $ 0.000698
-0.14%
$ 698,000 $ 5,562
Nov 19, 8 PM $ 0.000697
+0.00%
$ 697,000 $ 5,369
Nov 19, 7 PM $ 0.000697
+0.00%
$ 697,000 $ 5,260
Nov 19, 6 PM $ 0.000699
-1.09%
$ 698,933 $ 5,077
Nov 19, 5 PM $ 0.000707
-0.62%
$ 706,604 $ 4,856
Nov 19, 4 PM $ 0.000711
-1.80%
$ 711,000 $ 4,644