BiFi Historical Data

BIFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000711
-1.80%
$ 711,000 $ 4,644
Nov 19, 3 PM $ 0.000724
+0.00%
$ 724,000 $ 4,420
Nov 19, 2 PM $ 0.000724
+0.34%
$ 724,000 $ 4,524
Nov 19, 1 PM $ 0.000722
-0.34%
$ 721,541 $ 4,951
Nov 19, 12 PM $ 0.000724
+0.00%
$ 724,000 $ 4,349
Nov 19, 11 AM $ 0.000724
+0.14%
$ 724,000 $ 4,463
Nov 19, 10 AM $ 0.000723
-0.14%
$ 723,000 $ 4,690
Nov 19, 9 AM $ 0.000723
+0.03%
$ 723,000 $ 5,407
Nov 19, 8 AM $ 0.000723
-0.17%
$ 722,772 $ 5,715
Nov 19, 7 AM $ 0.000724
+0.28%
$ 724,000 $ 5,110
Nov 19, 6 AM $ 0.000722
-0.55%
$ 722,000 $ 5,324
Nov 19, 5 AM $ 0.000726
-0.01%
$ 726,000 $ 5,798
Nov 19, 4 AM $ 0.000726
-1.21%
$ 726,046 $ 6,347
Nov 19, 3 AM $ 0.000735
+0.64%
$ 734,929 $ 6,524
Nov 19, 2 AM $ 0.000729
-0.09%
$ 729,408 $ 8,013
Nov 19, 1 AM $ 0.00073
+0.11%
$ 730,074 $ 7,799
Nov 19, 12 AM $ 0.000729
+0.01%
$ 729,154 $ 7,680
Nov 18, 11 PM $ 0.000729
-0.47%
$ 729,078 $ 7,433
Nov 18, 10 PM $ 0.000733
+0.10%
$ 732,575 $ 7,344
Nov 18, 9 PM $ 0.000732
-0.03%
$ 731,874 $ 7,421
Nov 18, 8 PM $ 0.000732
-0.09%
$ 732,091 $ 7,270
Nov 18, 7 PM $ 0.000733
-0.02%
$ 732,775 $ 14,198
Nov 18, 6 PM $ 0.000733
-0.42%
$ 732,915 $ 14,526
Nov 18, 5 PM $ 0.000736
+0.10%
$ 736,000 $ 14,328
Nov 18, 4 PM $ 0.000736
+0.21%
$ 736,000 $ 13,991
Nov 18, 3 PM $ 0.000734
+4.92%
$ 734,425 $ 17,329
Nov 18, 2 PM $ 0.0007
-2.94%
$ 700,000 $ 19,237
Nov 18, 1 PM $ 0.000721
-0.87%
$ 721,197 $ 19,385
Nov 18, 12 PM $ 0.000725
+0.01%
$ 725,423 $ 19,388
Nov 18, 11 AM $ 0.000725
+0.50%
$ 725,378 $ 19,883
Nov 18, 10 AM $ 0.000708
+1.60%
$ 708,490 $ 19,967
Nov 18, 9 AM $ 0.000697
-0.66%
$ 697,325 $ 20,082
Nov 18, 8 AM $ 0.000702
-2.13%
$ 701,951 $ 20,439
Nov 18, 7 AM $ 0.000717
+2.35%
$ 717,198 $ 20,646
Nov 18, 6 AM $ 0.000701
-3.09%
$ 700,718 $ 19,919
Nov 18, 5 AM $ 0.000723
+0.03%
$ 723,024 $ 19,556
Nov 18, 4 AM $ 0.000723
-1.16%
$ 722,838 $ 19,547
Nov 18, 3 AM $ 0.000731
-2.45%
$ 731,302 $ 20,335
Nov 18, 2 AM $ 0.00075
-0.04%
$ 749,706 $ 17,524
Nov 18, 1 AM $ 0.00075
-0.97%
$ 749,977 $ 19,936
Nov 18, 12 AM $ 0.000757
-1.68%
$ 757,323 $ 21,757
Nov 17, 11 PM $ 0.00077
+4.07%
$ 767,041 $ 22,013
Nov 17, 10 PM $ 0.00074
+0.28%
$ 740,149 $ 23,615
Nov 17, 9 PM $ 0.000738
+0.60%
$ 738,065 $ 23,402
Nov 17, 8 PM $ 0.000734
-0.32%
$ 733,640 $ 23,435
Nov 17, 7 PM $ 0.000736
+2.73%
$ 735,969 $ 23,732
Nov 17, 6 PM $ 0.000716
-3.18%
$ 716,429 $ 23,572
Nov 17, 5 PM $ 0.000736
-1.57%
$ 735,642 $ 23,824
Nov 17, 4 PM $ 0.000747
-4.31%
$ 747,361 $ 23,889
Nov 17, 3 PM $ 0.000766
+4.53%
$ 766,000 $ 8,950