BiFi Historical Data

BIFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.000747
-4.31%
$ 747,361 $ 23,889
Nov 17, 3 PM $ 0.000766
+4.53%
$ 766,000 $ 8,950
Nov 17, 2 PM $ 0.000733
-1.40%
$ 732,798 $ 13,908
Nov 17, 1 PM $ 0.000743
-3.02%
$ 743,184 $ 13,917
Nov 17, 12 PM $ 0.000766
+0.10%
$ 766,302 $ 14,124
Nov 17, 11 AM $ 0.000766
+0.12%
$ 765,575 $ 13,961
Nov 17, 10 AM $ 0.000765
-0.04%
$ 765,473 $ 14,181
Nov 17, 9 AM $ 0.000766
-0.64%
$ 765,813 $ 13,593
Nov 17, 8 AM $ 0.000771
-0.70%
$ 770,749 $ 12,997
Nov 17, 7 AM $ 0.000776
+0.15%
$ 776,153 $ 10,343
Nov 17, 1 AM $ 0.000904
-0.17%
$ 903,968 $ 11,792
Nov 17, 12 AM $ 0.000905
-1.54%
$ 905,493 $ 11,474
Nov 16, 11 PM $ 0.00092
+3.45%
$ 919,688 $ 11,524
Nov 16, 10 PM $ 0.000889
-0.11%
$ 889,000 $ 10,259
Nov 16, 9 PM $ 0.00089
+0.00%
$ 890,000 $ 10,988
Nov 16, 8 PM $ 0.00089
-0.11%
$ 890,000 $ 11,776
Nov 16, 7 PM $ 0.00089
+0.11%
$ 890,000 $ 11,886
Nov 16, 6 PM $ 0.000889
-0.11%
$ 889,000 $ 11,811
Nov 16, 5 PM $ 0.00089
+0.11%
$ 890,000 $ 11,522
Nov 16, 4 PM $ 0.000889
-0.22%
$ 889,000 $ 11,329
Nov 16, 3 PM $ 0.000891
+0.11%
$ 891,000 $ 10,946
Nov 16, 2 PM $ 0.00089
-0.11%
$ 890,000 $ 11,105
Nov 16, 1 PM $ 0.000891
+0.00%
$ 891,000 $ 11,012
Nov 16, 12 PM $ 0.000891
+0.11%
$ 891,000 $ 11,547
Nov 16, 11 AM $ 0.000891
+0.00%
$ 891,000 $ 11,317
Nov 16, 10 AM $ 0.000891
+0.22%
$ 891,000 $ 11,255
Nov 16, 9 AM $ 0.000889
-0.11%
$ 889,000 $ 11,001
Nov 16, 8 AM $ 0.00089
-0.11%
$ 890,000 $ 11,073
Nov 16, 7 AM $ 0.000891
+0.11%
$ 891,000 $ 11,471
Nov 16, 6 AM $ 0.00089
-0.11%
$ 890,000 $ 10,990
Nov 16, 5 AM $ 0.00089
-0.11%
$ 890,000 $ 10,681
Nov 16, 4 AM $ 0.000891
+0.11%
$ 891,000 $ 10,156
Nov 16, 3 AM $ 0.000891
+0.00%
$ 891,000 $ 10,063
Nov 16, 2 AM $ 0.000891
+0.11%
$ 891,000 $ 9,930
Nov 16, 1 AM $ 0.000891
+0.22%
$ 891,000 $ 9,048
Nov 16, 12 AM $ 0.000889
-0.22%
$ 889,000 $ 8,720
Nov 15, 11 PM $ 0.000891
+0.00%
$ 891,000 $ 9,218
Nov 15, 10 PM $ 0.000891
+0.11%
$ 891,000 $ 8,821
Nov 15, 9 PM $ 0.00089
-0.11%
$ 890,000 $ 8,253
Nov 15, 8 PM $ 0.000891
+0.00%
$ 891,019 $ 7,475
Nov 15, 7 PM $ 0.000891
-0.34%
$ 891,009 $ 7,682
Nov 15, 6 PM $ 0.000894
+0.00%
$ 894,015 $ 8,147
Nov 15, 5 PM $ 0.000894
+0.00%
$ 894,015 $ 8,407
Nov 15, 4 PM $ 0.000894
+0.00%
$ 894,008 $ 8,819
Nov 15, 3 PM $ 0.000894
-0.56%
$ 894,007 $ 9,180
Nov 15, 2 PM $ 0.000899
-0.33%
$ 899,010 $ 9,278
Nov 15, 1 PM $ 0.000902
-0.33%
$ 902,004 $ 9,104
Nov 15, 12 PM $ 0.000905
-0.44%
$ 905,003 $ 8,198
Nov 15, 11 AM $ 0.000909
-0.87%
$ 909,002 $ 7,961
Nov 15, 10 AM $ 0.000917
-0.43%
$ 916,992 $ 7,493