BiFi Historical Data

BIFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.000917
-0.43%
$ 916,992 $ 7,493
Nov 15, 9 AM $ 0.000921
-0.32%
$ 920,984 $ 7,530
Nov 15, 8 AM $ 0.000924
-0.63%
$ 923,980 $ 7,866
Nov 15, 7 AM $ 0.00093
-0.19%
$ 929,807 $ 7,926
Nov 15, 6 AM $ 0.000932
-0.52%
$ 931,578 $ 7,950
Nov 15, 5 AM $ 0.000936
+0.56%
$ 936,469 $ 7,856
Nov 15, 4 AM $ 0.000931
-0.10%
$ 931,233 $ 7,949
Nov 15, 3 AM $ 0.000932
+1.26%
$ 932,166 $ 7,654
Nov 15, 2 AM $ 0.000921
-0.10%
$ 920,582 $ 6,936
Nov 15, 1 AM $ 0.000922
+0.00%
$ 921,516 $ 6,899
Nov 15, 12 AM $ 0.000922
+2.76%
$ 921,508 $ 6,779
Nov 14, 11 PM $ 0.000897
-2.07%
$ 896,772 $ 5,940
Nov 14, 10 PM $ 0.000916
+0.03%
$ 915,739 $ 6,055
Nov 14, 9 PM $ 0.000915
+0.00%
$ 915,483 $ 5,806
Nov 14, 8 PM $ 0.000915
-3.59%
$ 915,471 $ 5,672
Nov 14, 7 PM $ 0.00095
+0.05%
$ 949,555 $ 4,931
Nov 14, 6 PM $ 0.000949
+0.05%
$ 949,089 $ 4,833
Nov 14, 5 PM $ 0.000949
-0.14%
$ 948,610 $ 4,585
Nov 14, 4 PM $ 0.00095
+0.41%
$ 949,953 $ 4,380
Nov 14, 3 PM $ 0.000946
-0.28%
$ 946,118 $ 4,864
Nov 14, 2 PM $ 0.000949
+0.17%
$ 948,779 $ 5,079
Nov 14, 1 PM $ 0.000947
-0.33%
$ 947,135 $ 5,712
Nov 14, 12 PM $ 0.00095
+0.29%
$ 950,286 $ 5,623
Nov 14, 11 AM $ 0.000948
-0.12%
$ 947,520 $ 5,491
Nov 14, 10 AM $ 0.000948
+0.20%
$ 948,474 $ 5,619
Nov 14, 9 AM $ 0.000947
+0.12%
$ 946,564 $ 6,278
Nov 14, 8 AM $ 0.000945
-0.26%
$ 944,581 $ 6,776
Nov 14, 7 AM $ 0.000947
+0.20%
$ 947,054 $ 6,645
Nov 14, 6 AM $ 0.000945
-0.61%
$ 945,156 $ 6,472
Nov 14, 5 AM $ 0.000951
+0.11%
$ 951,000 $ 5,618
Nov 14, 4 AM $ 0.00095
+0.00%
$ 949,922 $ 6,300
Nov 14, 3 AM $ 0.000946
+0.00%
$ 946,344 $ 6,628
Nov 14, 2 AM $ 0.000946
+0.01%
$ 946,355 $ 6,980
Nov 14, 1 AM $ 0.000946
+0.00%
$ 946,231 $ 7,278
Nov 14, 12 AM $ 0.000946
+0.00%
$ 946,256 $ 7,525
Nov 13, 11 PM $ 0.000946
+0.66%
$ 946,300 $ 7,886
Nov 13, 10 PM $ 0.00094
+0.17%
$ 940,059 $ 8,016
Nov 13, 9 PM $ 0.000938
-0.01%
$ 938,441 $ 8,318
Nov 13, 8 PM $ 0.000939
-0.27%
$ 938,578 $ 8,653
Nov 13, 7 PM $ 0.000941
-0.19%
$ 941,073 $ 9,236
Nov 13, 6 PM $ 0.000943
-0.20%
$ 942,987 $ 9,247
Nov 13, 5 PM $ 0.000945
-2.16%
$ 944,749 $ 9,877
Nov 13, 4 PM $ 0.000966
+0.20%
$ 965,636 $ 10,166
Nov 13, 3 PM $ 0.000964
-0.19%
$ 963,714 $ 9,866
Nov 13, 2 PM $ 0.000966
-0.95%
$ 965,539 $ 10,218
Nov 13, 1 PM $ 0.000975
-0.18%
$ 974,752 $ 9,907
Nov 13, 12 PM $ 0.000978
-0.12%
$ 977,630 $ 10,841
Nov 13, 11 AM $ 0.000979
+0.10%
$ 978,818 $ 11,099
Nov 13, 10 AM $ 0.000978
-0.23%
$ 977,844 $ 10,972
Nov 13, 9 AM $ 0.00098
-0.16%
$ 980,111 $ 10,280