BiFi Historical Data

BIFI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.00098
-0.16%
$ 980,111 $ 10,280
Nov 13, 8 AM $ 0.000982
+0.68%
$ 981,675 $ 9,889
Nov 13, 7 AM $ 0.000975
+0.09%
$ 975,065 $ 16,637
Nov 13, 6 AM $ 0.000974
+0.90%
$ 974,213 $ 18,971
Nov 13, 5 AM $ 0.000965
+0.38%
$ 965,476 $ 18,642
Nov 13, 4 AM $ 0.000962
+0.37%
$ 961,843 $ 18,585
Nov 13, 3 AM $ 0.000958
-1.23%
$ 958,286 $ 13,308
Nov 13, 2 AM $ 0.00097
-2.13%
$ 970,231 $ 13,684
Nov 13, 1 AM $ 0.000991
-0.13%
$ 991,376 $ 13,465
Nov 13, 12 AM $ 0.000993
+0.04%
$ 992,680 $ 13,217
Nov 12, 11 PM $ 0.000992
-0.02%
$ 992,303 $ 12,846
Nov 12, 10 PM $ 0.000992
-0.07%
$ 992,465 $ 12,581
Nov 12, 9 PM $ 0.000993
-0.02%
$ 993,206 $ 17,907
Nov 12, 8 PM $ 0.000993
+0.12%
$ 993,408 $ 17,583
Nov 12, 7 PM $ 0.000992
+0.73%
$ 992,249 $ 16,999
Nov 12, 6 PM $ 0.000985
+0.16%
$ 985,021 $ 16,561
Nov 12, 5 PM $ 0.000983
-2.49%
$ 983,463 $ 15,922
Nov 12, 4 PM $ 0.00101
-0.61%
$ 1.01 million $ 15,469
Nov 12, 3 PM $ 0.00101
+0.94%
$ 1.02 million $ 14,986
Nov 12, 2 PM $ 0.00101
-1.38%
$ 1.01 million $ 14,184
Nov 12, 1 PM $ 0.00102
+0.28%
$ 1.02 million $ 13,847
Nov 12, 12 PM $ 0.00102
-1.65%
$ 1.02 million $ 12,946
Nov 12, 11 AM $ 0.00103
+4.56%
$ 1.03 million $ 12,689
Nov 12, 10 AM $ 0.000989
+0.98%
$ 988,559 $ 12,514
Nov 12, 9 AM $ 0.000963
-1.69%
$ 963,017 $ 11,056
Nov 12, 8 AM $ 0.000979
-2.24%
$ 978,617 $ 11,826
Nov 12, 7 AM $ 0.001
+8.57%
$ 1 million $ 195
Nov 12, 6 AM $ 0.000922
-1.60%
$ 922,000 $ 2,073
Nov 12, 5 AM $ 0.000937
+1.52%
$ 937,000 $ 2,072
Nov 12, 4 AM $ 0.000923
+0.00%
$ 923,000 $ 2,066
Nov 12, 3 AM $ 0.000923
+0.33%
$ 923,000 $ 2,090
Nov 12, 2 AM $ 0.00092
-0.11%
$ 920,000 $ 749
Nov 12, 1 AM $ 0.000921
-0.11%
$ 921,000 $ 750
Nov 12, 12 AM $ 0.000922
-0.11%
$ 922,000 $ 799
Nov 11, 11 PM $ 0.000923
-0.11%
$ 923,000 $ 800
Nov 11, 10 PM $ 0.000924
-0.80%
$ 924,500 $ 791
Nov 11, 9 PM $ 0.000926
-0.11%
$ 926,000 $ 771
Nov 11, 8 PM $ 0.000927
-0.22%
$ 927,000 $ 762
Nov 11, 7 PM $ 0.000929
-0.11%
$ 929,000 $ 766
Nov 11, 6 PM $ 0.00093
-1.38%
$ 930,000 $ 765
Nov 11, 5 PM $ 0.000943
+1.29%
$ 943,000 $ 769
Nov 11, 4 PM $ 0.000931
-1.27%
$ 931,000 $ 617
Nov 11, 3 PM $ 0.000943
+0.11%
$ 943,000 $ 618
Nov 11, 2 PM $ 0.000942
+1.62%
$ 942,000 $ 1,724
Nov 11, 1 PM $ 0.000927
-0.11%
$ 927,000 $ 1,946
Nov 11, 12 PM $ 0.000928
-0.32%
$ 928,000 $ 2,178
Nov 11, 11 AM $ 0.000931
-1.48%
$ 937,997 $ 2,178
Nov 11, 10 AM $ 0.000938
+0.65%
$ 938,030 $ 3,093
Nov 11, 9 AM $ 0.000932
-0.21%
$ 932,000 $ 3,228
Nov 11, 8 AM $ 0.000934
-1.98%
$ 934,000 $ 3,313