BiFi Historical Data

BIFI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000934
-1.98%
$ 934,000 $ 3,313
Nov 11, 7 AM $ 0.000953
-0.52%
$ 954,294 $ 4,753
Nov 11, 6 AM $ 0.000959
-0.58%
$ 958,594 $ 5,132
Nov 11, 5 AM $ 0.000964
-0.22%
$ 964,216 $ 5,827
Nov 11, 4 AM $ 0.000966
-1.52%
$ 966,318 $ 5,997
Nov 11, 3 AM $ 0.000981
+1.32%
$ 981,233 $ 5,977
Nov 11, 2 AM $ 0.000968
-0.06%
$ 968,459 $ 5,906
Nov 11, 1 AM $ 0.000969
+0.22%
$ 969,049 $ 5,906
Nov 11, 12 AM $ 0.000967
-0.15%
$ 966,655 $ 5,915
Nov 10, 11 PM $ 0.000968
-0.18%
$ 968,103 $ 5,997
Nov 10, 10 PM $ 0.00097
-0.12%
$ 969,889 $ 5,997
Nov 10, 9 PM $ 0.000971
-0.12%
$ 971,080 $ 5,996
Nov 10, 8 PM $ 0.000972
+0.03%
$ 972,271 $ 5,996
Nov 10, 7 PM $ 0.000972
-0.30%
$ 972,019 $ 6,475
Nov 10, 6 PM $ 0.000975
-0.89%
$ 974,952 $ 6,552
Nov 10, 5 PM $ 0.000988
+1.84%
$ 988,448 $ 6,575
Nov 10, 4 PM $ 0.000971
-0.35%
$ 970,593 $ 6,537
Nov 10, 3 PM $ 0.000974
-1.69%
$ 973,984 $ 7,059
Nov 10, 2 PM $ 0.000991
-1.13%
$ 990,683 $ 6,554
Nov 10, 1 PM $ 0.001
+1.12%
$ 1 million $ 7,478
Nov 10, 12 PM $ 0.000991
-1.13%
$ 991,036 $ 9,774
Nov 10, 11 AM $ 0.001
-0.12%
$ 1 million $ 11,361
Nov 10, 10 AM $ 0.001
+2.81%
$ 1 million $ 10,445
Nov 10, 9 AM $ 0.000976
+0.63%
$ 976,210 $ 23,952
Nov 10, 8 AM $ 0.00097
-1.76%
$ 970,015 $ 37,891
Nov 10, 7 AM $ 0.000987
-3.09%
$ 987,371 $ 46,286
Nov 10, 6 AM $ 0.00102
+0.52%
$ 1.02 million $ 45,989
Nov 10, 5 AM $ 0.00101
+3.79%
$ 1.01 million $ 45,402
Nov 10, 4 AM $ 0.000977
-3.03%
$ 976,535 $ 45,231
Nov 10, 3 AM $ 0.00101
+3.12%
$ 1.01 million $ 45,251
Nov 10, 2 AM $ 0.000977
+0.00%
$ 976,535 $ 45,228
Nov 10, 1 AM $ 0.000977
-2.51%
$ 976,535 $ 45,228
Nov 10, 12 AM $ 0.000995
+3.22%
$ 995,448 $ 45,563
Nov 9, 11 PM $ 0.000964
+0.00%
$ 964,403 $ 45,523
Nov 9, 10 PM $ 0.000964
-1.29%
$ 964,440 $ 45,572
Nov 9, 9 PM $ 0.000977
-2.38%
$ 977,031 $ 45,960
Nov 9, 8 PM $ 0.001
+2.42%
$ 1 million $ 46,007
Nov 9, 7 PM $ 0.000977
+0.88%
$ 977,155 $ 45,648
Nov 9, 6 PM $ 0.000969
-4.64%
$ 968,586 $ 46,146
Nov 9, 5 PM $ 0.00102
-2.50%
$ 1.02 million $ 46,559
Nov 9, 4 PM $ 0.00104
+3.43%
$ 1.04 million $ 46,569
Nov 9, 3 PM $ 0.00101
-0.01%
$ 1.01 million $ 46,145
Nov 9, 2 PM $ 0.00101
+0.67%
$ 1.01 million $ 45,976
Nov 9, 1 PM $ 0.001
-4.36%
$ 1 million $ 51,013
Nov 9, 12 PM $ 0.00105
-0.02%
$ 1.05 million $ 48,578
Nov 9, 11 AM $ 0.00105
+2.91%
$ 1.05 million $ 47,669
Nov 9, 10 AM $ 0.00102
+3.02%
$ 1.02 million $ 47,389
Nov 9, 9 AM $ 0.000951
+2.15%
$ 951,000 $ 11,216
Nov 9, 8 AM $ 0.00089
-0.56%
$ 890,000 $ 8,427
Nov 9, 7 AM $ 0.000895
+0.00%
$ 895,000 $ 8,126