BiFi Historical Data

BIFI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000895
+0.00%
$ 895,000 $ 8,126
Nov 9, 6 AM $ 0.000895
+0.00%
$ 895,000 $ 8,159
Nov 9, 5 AM $ 0.000899
-0.50%
$ 899,499 $ 8,160
Nov 9, 4 AM $ 0.000904
-4.57%
$ 904,000 $ 8,158
Nov 9, 3 AM $ 0.000947
-1.00%
$ 947,266 $ 11,819
Nov 9, 2 AM $ 0.000957
-0.08%
$ 956,839 $ 12,123
Nov 9, 1 AM $ 0.000958
-0.84%
$ 957,644 $ 12,616
Nov 9, 12 AM $ 0.000966
-0.24%
$ 965,731 $ 12,351
Nov 8, 11 PM $ 0.000968
+3.64%
$ 968,000 $ 8,194
Nov 8, 10 PM $ 0.000934
-1.13%
$ 934,007 $ 12,389
Nov 8, 9 PM $ 0.000945
-0.59%
$ 943,374 $ 12,000
Nov 8, 8 PM $ 0.00095
-1.50%
$ 950,416 $ 12,788
Nov 8, 7 PM $ 0.000965
+4.49%
$ 964,847 $ 12,857
Nov 8, 6 PM $ 0.000923
+1.89%
$ 923,359 $ 12,647
Nov 8, 5 PM $ 0.000906
-4.40%
$ 906,210 $ 12,424
Nov 8, 4 PM $ 0.000948
+3.37%
$ 947,947 $ 8,542
Nov 8, 3 PM $ 0.000855
+0.23%
$ 855,000 $ 7,945
Nov 8, 2 PM $ 0.000919
-1.34%
$ 918,510 $ 12,136
Nov 8, 1 PM $ 0.00093
+0.00%
$ 930,000 $ 4,437
Nov 8, 12 PM $ 0.00093
+0.85%
$ 930,000 $ 4,255
Nov 8, 11 AM $ 0.000933
+0.32%
$ 933,000 $ 4,727
Nov 8, 10 AM $ 0.00093
+1.79%
$ 930,000 $ 3,707
Nov 8, 9 AM $ 0.000914
-0.42%
$ 913,629 $ 4,991
Nov 8, 8 AM $ 0.000918
-1.40%
$ 917,957 $ 4,817
Nov 8, 7 AM $ 0.000931
+2.10%
$ 931,000 $ 3,247
Nov 8, 6 AM $ 0.000912
+0.26%
$ 911,825 $ 4,519
Nov 8, 5 AM $ 0.000911
+0.98%
$ 910,720 $ 4,302
Nov 8, 4 AM $ 0.000902
+0.44%
$ 902,421 $ 5,595
Nov 8, 3 AM $ 0.000898
-1.47%
$ 898,448 $ 5,241
Nov 8, 2 AM $ 0.000912
+0.15%
$ 911,817 $ 4,911
Nov 8, 1 AM $ 0.00091
+2.40%
$ 910,448 $ 4,441
Nov 8, 12 AM $ 0.000889
+1.37%
$ 889,133 $ 4,370
Nov 7, 11 PM $ 0.000885
+0.88%
$ 884,871 $ 4,225
Nov 7, 10 PM $ 0.000877
+0.00%
$ 877,126 $ 4,181
Nov 7, 9 PM $ 0.000877
+2.88%
$ 877,126 $ 4,180
Nov 7, 8 PM $ 0.000853
+1.71%
$ 852,600 $ 3,344
Nov 7, 7 PM $ 0.000843
+1.47%
$ 842,697 $ 3,189
Nov 7, 6 PM $ 0.00083
-0.91%
$ 830,172 $ 2,893
Nov 7, 5 PM $ 0.000838
+0.45%
$ 837,760 $ 8,928
Nov 7, 4 PM $ 0.000834
+0.00%
$ 834,009 $ 10,098
Nov 7, 3 PM $ 0.000834
+8.45%
$ 834,000 $ 10,050
Nov 7, 2 PM $ 0.000769
-7.13%
$ 769,000 $ 10,261
Nov 7, 1 PM $ 0.000828
+4.55%
$ 828,000 $ 10,222
Nov 7, 12 PM $ 0.000792
+0.00%
$ 792,000 $ 10,218
Nov 7, 11 AM $ 0.000792
-1.49%
$ 792,000 $ 10,218
Nov 7, 10 AM $ 0.000804
+0.00%
$ 804,000 $ 10,217
Nov 7, 9 AM $ 0.000804
+0.00%
$ 804,000 $ 10,216
Nov 7, 8 AM $ 0.000804
-0.86%
$ 804,000 $ 10,215
Nov 7, 7 AM $ 0.000852
+0.00%
$ 852,000 $ 5,107
Nov 7, 6 AM $ 0.000852
-2.96%
$ 852,000 $ 9,576