BiFi Historical Data

BIFI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.000852
-2.96%
$ 852,000 $ 9,576
Nov 7, 5 AM $ 0.000865
+1.53%
$ 865,003 $ 9,575
Nov 7, 4 AM $ 0.000852
-1.73%
$ 852,000 $ 8,009
Nov 7, 3 AM $ 0.000867
+0.00%
$ 867,000 $ 8,008
Nov 7, 2 AM $ 0.000867
+0.00%
$ 867,000 $ 8,008
Nov 7, 1 AM $ 0.000867
+0.23%
$ 867,000 $ 8,008
Nov 7, 12 AM $ 0.000865
+0.00%
$ 865,000 $ 8,007
Nov 6, 11 PM $ 0.000865
+0.00%
$ 865,000 $ 8,007
Nov 6, 10 PM $ 0.000865
+0.00%
$ 865,000 $ 8,007
Nov 6, 9 PM $ 0.000865
+0.00%
$ 865,000 $ 8,007
Nov 6, 8 PM $ 0.000865
-1.48%
$ 865,000 $ 8,007
Nov 6, 7 PM $ 0.000878
+6.04%
$ 878,000 $ 7,968
Nov 6, 6 PM $ 0.000878
-4.25%
$ 878,000 $ 8,746
Nov 6, 5 PM $ 0.000917
+10.75%
$ 917,000 $ 5,146
Nov 6, 4 PM $ 0.000828
+0.00%
$ 828,000 $ 3,981
Nov 6, 3 PM $ 0.000828
-4.39%
$ 828,000 $ 3,981
Nov 6, 2 PM $ 0.000866
+0.00%
$ 866,000 $ 3,759
Nov 6, 1 PM $ 0.000866
+0.00%
$ 866,000 $ 3,759
Nov 6, 12 PM $ 0.000866
+0.00%
$ 866,000 $ 3,759
Nov 6, 11 AM $ 0.000866
+0.00%
$ 866,000 $ 3,759
Nov 6, 10 AM $ 0.000866
+0.00%
$ 866,000 $ 3,793
Nov 6, 9 AM $ 0.000866
+0.00%
$ 866,000 $ 3,793
Nov 6, 8 AM $ 0.000866
+0.00%
$ 866,000 $ 3,810
Nov 6, 7 AM $ 0.000866
+0.00%
$ 866,000 $ 3,810
Nov 6, 6 AM $ 0.000866
+0.12%
$ 866,000 $ 3,810
Nov 6, 5 AM $ 0.000865
+0.00%
$ 865,000 $ 1,905
Nov 6, 4 AM $ 0.000865
+0.00%
$ 865,000 $ 1,905
Nov 6, 3 AM $ 0.000865
+0.00%
$ 865,000 $ 1,905
Nov 6, 2 AM $ 0.000865
+0.00%
$ 865,000 $ 1,905
Nov 6, 1 AM $ 0.000865
+0.00%
$ 865,000 $ 1,905
Nov 6, 12 AM $ 0.000865
+0.00%
$ 865,000 $ 1,905
Nov 5, 6 PM $ 0.00103
+17.53%
$ 1.03 million $ 2,027
Nov 5, 5 PM $ 0.000874
+2.58%
$ 873,969 $ 445
Nov 5, 4 PM $ 0.000852
+0.00%
$ 852,000 $ 51
Nov 5, 3 PM $ 0.000852
+0.00%
$ 852,000 $ 171
Nov 5, 2 PM $ 0.000852
+0.00%
$ 852,000 $ 171
Nov 5, 1 PM $ 0.000852
+0.00%
$ 852,000 $ 171
Nov 5, 12 PM $ 0.000852
+0.00%
$ 852,000 $ 172
Nov 5, 11 AM $ 0.000852
-4.38%
$ 852,000 $ 172
Nov 5, 10 AM $ 0.000891
+0.00%
$ 891,000 $ 137
Nov 5, 9 AM $ 0.000891
-6.90%
$ 891,000 $ 137
Nov 5, 8 AM $ 0.000957
+0.00%
$ 957,000 $ 121
Nov 5, 7 AM $ 0.000957
+0.00%
$ 957,000 $ 121
Nov 5, 6 AM $ 0.000957
+0.00%
$ 957,000 $ 121
Nov 5, 5 AM $ 0.000957
+0.00%
$ 957,000 $ 61
Nov 5, 4 AM $ 0.000957
+0.00%
$ 957,000 $ 61
Nov 5, 3 AM $ 0.000957
+0.00%
$ 957,000 $ 61
Nov 5, 2 AM $ 0.000957
+0.00%
$ 957,000 $ 61
Nov 5, 1 AM $ 0.000957
+0.00%
$ 957,000 $ 61
Nov 5, 12 AM $ 0.000957
+0.00%
$ 957,000 $ 61