BiFi Historical Data

BIFI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000801
-2.27%
$ 800,923 $ 13,269
Jan 8, 7 PM $ 0.000819
-0.06%
$ 819,500 $ 12,325
Jan 8, 6 PM $ 0.00082
+1.92%
$ 820,000 $ 12,310
Jan 8, 5 PM $ 0.000805
-0.12%
$ 804,529 $ 13,313
Jan 8, 4 PM $ 0.000805
+0.20%
$ 805,486 $ 13,429
Jan 8, 3 PM $ 0.000804
-0.12%
$ 803,907 $ 13,351
Jan 8, 2 PM $ 0.000805
+0.14%
$ 804,881 $ 13,067
Jan 8, 1 PM $ 0.000804
-0.22%
$ 803,749 $ 13,084
Jan 8, 12 PM $ 0.000806
+0.20%
$ 805,517 $ 13,137
Jan 8, 11 AM $ 0.000804
-0.27%
$ 803,905 $ 13,070
Jan 8, 10 AM $ 0.000806
-0.21%
$ 806,079 $ 12,688
Jan 8, 9 AM $ 0.000808
-0.50%
$ 807,747 $ 12,683
Jan 8, 8 AM $ 0.000812
-2.64%
$ 811,781 $ 12,664
Jan 8, 7 AM $ 0.000834
+0.00%
$ 833,807 $ 12,601
Jan 8, 6 AM $ 0.000834
+0.21%
$ 833,768 $ 12,552
Jan 8, 5 AM $ 0.000832
-0.12%
$ 832,032 $ 12,589
Jan 8, 4 AM $ 0.000833
-0.23%
$ 833,053 $ 12,478
Jan 8, 3 AM $ 0.000833
+0.02%
$ 833,281 $ 13,171
Jan 8, 2 AM $ 0.000833
+0.20%
$ 833,154 $ 13,207
Jan 8, 1 AM $ 0.000831
+0.00%
$ 831,498 $ 13,247
Jan 8, 12 AM $ 0.000831
-0.07%
$ 831,487 $ 13,135
Jan 7, 11 PM $ 0.000834
-0.07%
$ 833,785 $ 12,838
Jan 7, 10 PM $ 0.000834
+0.00%
$ 834,384 $ 12,810
Jan 7, 9 PM $ 0.000833
-0.20%
$ 832,702 $ 12,876
Jan 7, 8 PM $ 0.000833
-0.20%
$ 832,700 $ 12,976
Jan 7, 7 PM $ 0.000834
+0.20%
$ 834,399 $ 12,920
Jan 7, 6 PM $ 0.000833
-0.20%
$ 832,697 $ 12,939
Jan 7, 5 PM $ 0.000834
+0.00%
$ 834,366 $ 13,150
Jan 7, 4 PM $ 0.000834
-1.80%
$ 834,352 $ 13,066
Jan 7, 3 PM $ 0.00085
+0.29%
$ 849,623 $ 13,051
Jan 7, 2 PM $ 0.000847
+2.53%
$ 847,205 $ 13,074
Jan 7, 1 PM $ 0.000826
-0.20%
$ 826,312 $ 13,062
Jan 7, 12 PM $ 0.000828
+0.20%
$ 827,989 $ 13,138
Jan 7, 11 AM $ 0.000826
+0.00%
$ 826,309 $ 13,462
Jan 7, 10 AM $ 0.000826
-0.20%
$ 826,310 $ 13,480
Jan 7, 9 AM $ 0.000828
-1.45%
$ 827,994 $ 13,394
Jan 7, 8 AM $ 0.00084
-0.08%
$ 840,200 $ 13,313
Jan 7, 7 AM $ 0.000841
+1.42%
$ 840,873 $ 13,224
Jan 7, 6 AM $ 0.000829
+0.00%
$ 829,136 $ 13,246
Jan 7, 5 AM $ 0.000829
-0.03%
$ 829,136 $ 13,231
Jan 7, 4 AM $ 0.000829
-1.73%
$ 829,400 $ 13,202
Jan 7, 3 AM $ 0.000844
-1.75%
$ 844,000 $ 12,492
Jan 7, 2 AM $ 0.000859
+0.02%
$ 859,000 $ 12,436
Jan 7, 1 AM $ 0.000859
+0.00%
$ 858,849 $ 12,394
Jan 7, 12 AM $ 0.000861
+0.22%
$ 860,611 $ 12,446
Jan 6, 11 PM $ 0.000859
-0.20%
$ 860,500 $ 12,631
Jan 6, 10 PM $ 0.00086
+0.20%
$ 860,500 $ 12,614
Jan 6, 9 PM $ 0.000859
-0.27%
$ 858,759 $ 12,531
Jan 6, 8 PM $ 0.000861
+0.20%
$ 861,063 $ 12,453
Jan 6, 7 PM $ 0.000859
-0.16%
$ 859,323 $ 12,485