BiFi Historical Data

BIFI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.000957
+0.00%
$ 957,000 $ 61
Nov 4, 11 PM $ 0.000957
+0.00%
$ 957,000 $ 61
Nov 4, 10 PM $ 0.000957
+0.00%
$ 957,000 $ 61
Nov 4, 9 PM $ 0.000957
+0.00%
$ 957,000 $ 61
Nov 4, 8 PM $ 0.000957
+0.00%
$ 957,000 $ 61
Nov 4, 7 PM $ 0.000957
+0.00%
$ 957,000 $ 61
Nov 4, 6 PM $ 0.000957
+0.00%
$ 957,000 $ 61
Nov 4, 5 PM $ 0.000957
+0.00%
$ 957,000 $ 61
Nov 4, 4 PM $ 0.000957
+3.57%
$ 957,000 $ 61
Nov 4, 3 PM $ 0.000924
+0.00%
$ 924,000 $ 1
Nov 4, 2 PM $ 0.000924
+0.00%
$ 924,000 $ 1
Nov 4, 1 PM $ 0.000924
+0.00%
$ 924,000 $ 1
Nov 4, 12 PM $ 0.000924
+0.00%
$ 924,000 $ 156
Nov 4, 11 AM $ 0.000924
+0.00%
$ 924,000 $ 156
Nov 4, 10 AM $ 0.000924
+0.00%
$ 924,000 $ 156
Nov 4, 9 AM $ 0.000924
+0.00%
$ 924,000 $ 156
Nov 4, 8 AM $ 0.000924
+0.00%
$ 924,000 $ 156
Nov 4, 7 AM $ 0.000924
+0.00%
$ 924,000 $ 156
Nov 4, 6 AM $ 0.000924
+0.00%
$ 924,000 $ 160
Nov 4, 5 AM $ 0.000924
+0.00%
$ 924,000 $ 160
Nov 4, 4 AM $ 0.000924
+0.00%
$ 924,000 $ 160
Nov 4, 3 AM $ 0.000924
+0.00%
$ 924,000 $ 160
Nov 4, 2 AM $ 0.000924
+0.02%
$ 924,000 $ 160
Nov 4, 1 AM $ 0.000924
+0.14%
$ 923,847 $ 160
Nov 4, 12 AM $ 0.000923
+0.13%
$ 922,544 $ 219
Nov 3, 11 PM $ 0.000921
+0.12%
$ 921,357 $ 329
Nov 3, 10 PM $ 0.00092
+0.02%
$ 920,131 $ 686
Nov 3, 9 PM $ 0.00092
+0.01%
$ 919,916 $ 847
Nov 3, 8 PM $ 0.00092
+0.01%
$ 919,778 $ 997
Nov 3, 7 PM $ 0.00092
+0.01%
$ 919,717 $ 1,082
Nov 3, 6 PM $ 0.00092
+0.01%
$ 919,664 $ 1,169
Nov 3, 5 PM $ 0.00092
+0.00%
$ 919,598 $ 1,298
Nov 3, 4 PM $ 0.00092
-0.48%
$ 919,598 $ 1,298
Nov 3, 3 PM $ 0.000924
+0.00%
$ 924,000 $ 155
Nov 3, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,124
Nov 3, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,124
Nov 3, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,254
Nov 3, 11 AM $ 0.00106
-0.31%
$ 1.06 million $ 1,254
Nov 3, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,254
Nov 3, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,254
Nov 3, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,254
Nov 3, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,254
Nov 3, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,254
Nov 3, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,254
Nov 3, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,254
Nov 3, 3 AM $ 0.00106
-5.26%
$ 1.06 million $ 1,254
Nov 3, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,184
Nov 3, 1 AM $ 0.00112
-0.45%
$ 1.12 million $ 1,184
Nov 3, 12 AM $ 0.00113
-0.72%
$ 1.13 million $ 1,118
Nov 2, 11 PM $ 0.00113
+0.39%
$ 1.13 million $ 1,008