BiFi Historical Data

BIFI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000859
-0.16%
$ 859,323 $ 12,485
Jan 6, 6 PM $ 0.000859
+0.02%
$ 858,959 $ 12,382
Jan 6, 5 PM $ 0.000859
-0.05%
$ 858,806 $ 12,240
Jan 6, 4 PM $ 0.000859
+0.54%
$ 859,224 $ 13,359
Jan 6, 3 PM $ 0.000855
+0.80%
$ 854,616 $ 16,184
Jan 6, 2 PM $ 0.000848
+1.49%
$ 847,864 $ 16,191
Jan 6, 1 PM $ 0.000835
-2.27%
$ 835,403 $ 16,049
Jan 6, 12 PM $ 0.000855
-1.72%
$ 854,828 $ 15,891
Jan 6, 11 AM $ 0.00087
+0.00%
$ 869,803 $ 15,675
Jan 6, 10 AM $ 0.00087
-0.16%
$ 869,801 $ 15,601
Jan 6, 9 AM $ 0.000871
+0.19%
$ 871,218 $ 15,653
Jan 6, 8 AM $ 0.00087
-0.16%
$ 869,545 $ 15,588
Jan 6, 7 AM $ 0.000871
+0.00%
$ 870,971 $ 15,631
Jan 6, 6 AM $ 0.000871
+0.40%
$ 870,995 $ 15,990
Jan 6, 5 AM $ 0.000868
+0.00%
$ 867,530 $ 15,926
Jan 6, 4 AM $ 0.000868
-0.55%
$ 867,533 $ 15,942
Jan 6, 3 AM $ 0.000872
+0.22%
$ 872,300 $ 16,108
Jan 6, 2 AM $ 0.00087
+0.49%
$ 870,400 $ 16,159
Jan 6, 1 AM $ 0.000866
+0.00%
$ 866,155 $ 16,224
Jan 6, 12 AM $ 0.000866
-0.49%
$ 866,150 $ 16,181
Jan 5, 11 PM $ 0.00087
+0.00%
$ 870,400 $ 16,063
Jan 5, 10 PM $ 0.00087
+0.34%
$ 870,400 $ 16,104
Jan 5, 9 PM $ 0.000867
-0.17%
$ 867,484 $ 16,114
Jan 5, 8 PM $ 0.000869
+0.60%
$ 868,953 $ 16,145
Jan 5, 7 PM $ 0.000862
+0.10%
$ 862,424 $ 16,385
Jan 5, 6 PM $ 0.000862
-0.58%
$ 861,544 $ 21,134
Jan 5, 5 PM $ 0.000867
+2.37%
$ 866,581 $ 21,033
Jan 5, 4 PM $ 0.000847
-2.83%
$ 846,572 $ 19,804
Jan 5, 3 PM $ 0.000871
-0.08%
$ 871,004 $ 17,095
Jan 5, 2 PM $ 0.000872
+0.04%
$ 871,735 $ 17,384
Jan 5, 1 PM $ 0.000872
+0.03%
$ 871,688 $ 17,453
Jan 5, 12 PM $ 0.000871
+0.07%
$ 871,451 $ 17,623
Jan 5, 11 AM $ 0.000871
+0.00%
$ 870,876 $ 17,689
Jan 5, 10 AM $ 0.000871
+0.23%
$ 871,176 $ 17,783
Jan 5, 9 AM $ 0.000869
+0.04%
$ 869,199 $ 17,781
Jan 5, 8 AM $ 0.000869
-0.05%
$ 868,823 $ 17,933
Jan 5, 7 AM $ 0.000869
-2.39%
$ 868,788 $ 18,146
Jan 5, 6 AM $ 0.00089
+1.88%
$ 890,049 $ 18,208
Jan 5, 5 AM $ 0.000874
-1.52%
$ 873,623 $ 18,314
Jan 5, 4 AM $ 0.000887
+0.31%
$ 887,077 $ 18,179
Jan 5, 3 AM $ 0.000884
+0.00%
$ 884,300 $ 18,236
Jan 5, 2 AM $ 0.000884
+0.00%
$ 884,300 $ 18,203
Jan 5, 1 AM $ 0.000884
+0.35%
$ 884,300 $ 18,216
Jan 5, 12 AM $ 0.000881
+1.25%
$ 881,253 $ 18,324
Jan 4, 11 PM $ 0.000869
+0.00%
$ 869,047 $ 18,261
Jan 4, 10 PM $ 0.000869
-0.17%
$ 869,046 $ 18,266
Jan 4, 9 PM $ 0.000869
+0.88%
$ 869,223 $ 18,634
Jan 4, 8 PM $ 0.000862
-10.40%
$ 861,608 $ 18,672
Jan 4, 7 PM $ 0.000962
+13.94%
$ 961,638 $ 18,455
Jan 4, 6 PM $ 0.000844
+0.00%
$ 842,455 $ 13,887