BiFi Historical Data

BIFI Page 90
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00113
-0.72%
$ 1.13 million $ 1,118
Nov 2, 11 PM $ 0.00113
+0.39%
$ 1.13 million $ 1,008
Nov 2, 10 PM $ 0.00113
+0.28%
$ 1.13 million $ 707
Nov 2, 9 PM $ 0.00113
+0.57%
$ 1.13 million $ 490
Nov 2, 8 PM $ 0.00112
+0.46%
$ 1.12 million $ 340
Nov 2, 7 PM $ 0.00112
+1.22%
$ 1.12 million $ 255
Nov 2, 6 PM $ 0.0011
+1.02%
$ 1.1 million $ 167
Nov 2, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 158
Nov 2, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 158
Nov 2, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 29
Nov 2, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 29
Nov 2, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 29
Nov 2, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 29
Nov 2, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 29
Nov 2, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 30
Nov 2, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 30
Nov 2, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 30
Nov 2, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 30
Nov 2, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 30
Nov 1, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 1
Nov 1, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 1
Nov 1, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 1
Nov 1, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 8
Nov 1, 2 PM $ 0.00109
+0.28%
$ 1.09 million $ 8
Nov 1, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 8
Nov 1, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 8
Nov 1, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 22
Nov 1, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 22
Nov 1, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 22
Nov 1, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 55
Nov 1, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 55
Nov 1, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 55
Nov 1, 5 AM $ 0.00109
+1.11%
$ 1.09 million $ 55
Nov 1, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 54
Nov 1, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 54
Nov 1, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 54
Nov 1, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 54
Nov 1, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 54
Download