BiFi Historical Data

BIFI Page 90
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000844
-1.39%
$ 844,022 $ 13,876
Jan 4, 4 PM $ 0.000856
+0.11%
$ 855,911 $ 13,806
Jan 4, 3 PM $ 0.000855
+0.18%
$ 854,960 $ 13,838
Jan 4, 2 PM $ 0.000853
-0.13%
$ 853,415 $ 15,082
Jan 4, 1 PM $ 0.000855
-0.42%
$ 854,549 $ 15,084
Jan 4, 12 PM $ 0.000858
-2.60%
$ 858,147 $ 15,005
Jan 4, 11 AM $ 0.000881
+0.54%
$ 881,066 $ 14,896
Jan 4, 10 AM $ 0.000876
+2.52%
$ 876,338 $ 14,879
Jan 4, 9 AM $ 0.000855
+1.27%
$ 854,786 $ 14,822
Jan 4, 8 AM $ 0.000844
-2.59%
$ 844,079 $ 14,790
Jan 4, 7 AM $ 0.000866
-2.04%
$ 866,479 $ 14,568
Jan 4, 6 AM $ 0.000884
+0.26%
$ 884,485 $ 14,208
Jan 4, 5 AM $ 0.000882
-0.34%
$ -- $ 14,210
Jan 4, 4 AM $ 0.000885
-1.63%
$ -- $ 14,217
Jan 4, 3 AM $ 0.0009
-0.17%
$ -- $ 14,308
Jan 4, 2 AM $ 0.000901
+0.18%
$ -- $ 14,286
Jan 4, 1 AM $ 0.0009
+0.00%
$ -- $ 14,347
Jan 4, 12 AM $ 0.0009
+0.05%
$ -- $ 14,301
Jan 3, 11 PM $ 0.000899
+0.09%
$ 899,350 $ 14,299
Jan 3, 10 PM $ 0.000899
+0.13%
$ 898,552 $ 14,142
Jan 3, 9 PM $ 0.000897
-0.10%
$ 897,424 $ 13,816
Jan 3, 8 PM $ 0.000898
-0.01%
$ 898,319 $ 13,745
Jan 3, 7 PM $ 0.000898
+0.00%
$ 898,434 $ 13,730
Jan 3, 6 PM $ 0.000898
+0.01%
$ 898,428 $ 13,674
Jan 3, 5 PM $ 0.000898
+2.99%
$ 898,296 $ 13,666
Jan 3, 4 PM $ 0.000872
+0.51%
$ 871,480 $ 13,877
Jan 3, 3 PM $ 0.000868
-0.76%
$ 867,714 $ 14,411
Jan 3, 2 PM $ 0.000874
-0.02%
$ 874,387 $ 12,846
Jan 3, 1 PM $ 0.000875
+0.00%
$ 874,566 $ 12,807
Jan 3, 12 PM $ 0.000875
+0.02%
$ 874,567 $ 12,787
Jan 3, 11 AM $ 0.000874
-0.05%
$ 874,047 $ 13,049
Jan 3, 10 AM $ 0.000875
-0.06%
$ 874,506 $ 13,382
Jan 3, 9 AM $ 0.000875
-0.18%
$ 875,011 $ 13,833
Jan 3, 8 AM $ 0.000877
-1.18%
$ 876,603 $ 13,832
Jan 3, 7 AM $ 0.000887
-0.19%
$ 887,108 $ 13,814
Jan 3, 6 AM $ 0.000889
+0.18%
$ 888,768 $ 13,823
Jan 3, 5 AM $ 0.000887
-1.56%
$ 887,128 $ 13,749
Jan 3, 4 AM $ 0.0009
+0.35%
$ 899,716 $ 13,763
Jan 3, 3 AM $ 0.000897
-1.72%
$ 896,602 $ 13,549
Jan 3, 2 AM $ 0.000889
-2.61%
$ 888,724 $ 13,630
Jan 3, 1 AM $ 0.000913
+0.00%
$ 912,523 $ 13,553
Jan 3, 12 AM $ 0.000913
-1.69%
$ 912,526 $ 13,504
Jan 2, 11 PM $ 0.000927
-0.18%
$ 926,505 $ 13,572
Jan 2, 10 PM $ 0.000926
-0.16%
$ 926,481 $ 13,724
Jan 2, 9 PM $ 0.000928
+0.29%
$ 927,965 $ 13,746
Jan 2, 8 PM $ 0.000925
+0.04%
$ 925,263 $ 13,740
Jan 2, 7 PM $ 0.000925
-0.10%
$ 924,912 $ 13,797
Jan 2, 6 PM $ 0.000926
-0.15%
$ 925,839 $ 14,339
Jan 2, 5 PM $ 0.000927
-0.03%
$ 927,214 $ 14,402
Jan 2, 4 PM $ 0.000926
+6.31%
$ 927,530 $ 14,314