RIZE Historical Data

RIZE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0056
+0.16%
$ 27.7 million $ 136,205
Aug 10, 5 PM $ 0.00559
-0.24%
$ 27.66 million $ 139,340
Aug 10, 4 PM $ 0.00561
+0.11%
$ 27.72 million $ 165,940
Aug 10, 3 PM $ 0.00561
-0.13%
$ 27.75 million $ 197,405
Aug 10, 2 PM $ 0.00562
-0.88%
$ 27.79 million $ 213,766
Aug 10, 1 PM $ 0.00567
-0.18%
$ 28.04 million $ 222,206
Aug 10, 12 PM $ 0.00568
-0.04%
$ 28.08 million $ 230,062
Aug 10, 11 AM $ 0.00568
+0.59%
$ 28.1 million $ 227,198
Aug 10, 10 AM $ 0.00565
-2.25%
$ 27.94 million $ 224,765
Aug 10, 9 AM $ 0.00578
+2.55%
$ 28.58 million $ 225,336
Aug 10, 8 AM $ 0.00564
-0.14%
$ 27.87 million $ 209,758
Aug 10, 7 AM $ 0.00565
+0.04%
$ 27.91 million $ 217,361
Aug 10, 6 AM $ 0.00564
+0.04%
$ 27.9 million $ 219,547
Aug 10, 5 AM $ 0.00564
-0.19%
$ 27.89 million $ 220,504
Aug 10, 4 AM $ 0.00566
+0.66%
$ 27.97 million $ 221,427
Aug 10, 3 AM $ 0.00563
-0.18%
$ 27.82 million $ 226,842
Aug 10, 2 AM $ 0.00564
-0.21%
$ 27.86 million $ 234,335
Aug 10, 1 AM $ 0.00565
+0.28%
$ 27.91 million $ 238,776
Aug 10, 12 AM $ 0.00563
+0.06%
$ 27.84 million $ 249,493
Aug 9, 11 PM $ 0.00563
-0.06%
$ 27.82 million $ 256,723
Aug 9, 10 PM $ 0.00563
-0.65%
$ 27.85 million $ 269,944
Aug 9, 9 PM $ 0.00567
-0.44%
$ 28.02 million $ 274,985
Aug 9, 8 PM $ 0.00569
+0.30%
$ 28.14 million $ 285,718
Aug 9, 7 PM $ 0.00568
-0.69%
$ 28.06 million $ 298,042
Aug 9, 6 PM $ 0.00572
-0.01%
$ 28.26 million $ 291,995
Aug 9, 5 PM $ 0.00572
-2.30%
$ 28.26 million $ 297,739
Aug 9, 4 PM $ 0.00585
-5.15%
$ 28.9 million $ 323,039
Aug 9, 3 PM $ 0.00617
+4.47%
$ 30.48 million $ 318,266
Aug 9, 2 PM $ 0.0059
+4.24%
$ 29.18 million $ 286,730
Aug 9, 1 PM $ 0.00566
+0.25%
$ 27.96 million $ 253,336
Aug 9, 12 PM $ 0.00564
+2.17%
$ 27.9 million $ 246,023
Aug 9, 11 AM $ 0.00552
-1.23%
$ 27.31 million $ 230,939
Aug 9, 10 AM $ 0.00559
-0.37%
$ 27.65 million $ 233,784
Aug 9, 9 AM $ 0.00561
+0.60%
$ 27.75 million $ 239,839
Aug 9, 8 AM $ 0.00558
-1.71%
$ 27.59 million $ 242,726
Aug 9, 7 AM $ 0.00567
-1.00%
$ 28.02 million $ 242,474
Aug 9, 6 AM $ 0.00573
-0.08%
$ 28.31 million $ 257,693
Aug 9, 5 AM $ 0.00573
-0.22%
$ 28.33 million $ 261,318
Aug 9, 4 AM $ 0.00576
-0.64%
$ 28.5 million $ 268,663
Aug 9, 3 AM $ 0.0058
+0.53%
$ 28.68 million $ 273,839
Aug 9, 2 AM $ 0.00577
+0.07%
$ 28.53 million $ 286,003
Aug 9, 1 AM $ 0.00577
+0.48%
$ 28.53 million $ 288,270
Aug 9, 12 AM $ 0.00574
-0.01%
$ 28.39 million $ 303,463
Aug 8, 11 PM $ 0.00574
+0.19%
$ 28.39 million $ 313,751
Aug 8, 10 PM $ 0.00573
-1.23%
$ 28.34 million $ 314,928
Aug 8, 9 PM $ 0.0058
-0.56%
$ 28.69 million $ 308,051
Aug 8, 8 PM $ 0.00584
+3.79%
$ 28.87 million $ 304,107
Aug 8, 7 PM $ 0.00563
-0.54%
$ 27.82 million $ 291,886
Aug 8, 6 PM $ 0.00566
+1.04%
$ 27.96 million $ 309,643
Aug 8, 5 PM $ 0.0056
+0.80%
$ 27.67 million $ 297,956