RIZE Historical Data

RIZE Page 2
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00249
+0.00%
$ 12.31 million $ 499,479
2:23 PM $ 0.00249
+0.00%
$ 12.31 million $ 499,466
2:22 PM $ 0.00249
+0.00%
$ 12.31 million $ 499,466
2:21 PM $ 0.00249
+0.00%
$ 12.31 million $ 499,453
2:20 PM $ 0.00249
+0.00%
$ 12.31 million $ 499,453
2:19 PM $ 0.00249
+0.00%
$ 12.34 million $ 500,774
2:18 PM $ 0.00249
+0.00%
$ 12.34 million $ 500,781
2:17 PM $ 0.00249
+0.00%
$ 12.34 million $ 500,781
2:16 PM $ 0.00249
+0.00%
$ 12.34 million $ 500,779
2:15 PM $ 0.00249
+0.00%
$ 12.34 million $ 500,779
2:14 PM $ 0.00249
+0.00%
$ 12.34 million $ 500,814
2:13 PM $ 0.00249
+0.00%
$ 12.34 million $ 500,814
2:12 PM $ 0.00249
-0.37%
$ 12.34 million $ 500,836
2:11 PM $ 0.0025
-0.06%
$ 12.34 million $ 502,399
2:10 PM $ 0.0025
+0.11%
$ 12.34 million $ 500,526
2:09 PM $ 0.00247
+0.00%
$ 12.24 million $ 500,526
2:08 PM $ 0.00248
-0.05%
$ 12.24 million $ 494,528
2:07 PM $ 0.00248
-0.25%
$ 12.24 million $ 495,401
2:06 PM $ 0.00249
-0.34%
$ 12.24 million $ 496,700
2:05 PM $ 0.00249
+0.00%
$ 12.24 million $ 496,700
2:04 PM $ 0.0025
+1.30%
$ 12.37 million $ 492,086
2:03 PM $ 0.00247
-2.93%
$ 12.37 million $ 492,068
2:02 PM $ 0.00254
-0.32%
$ 12.37 million $ 503,624
2:01 PM $ 0.00255
+0.00%
$ 12.37 million $ 503,624
2:00 PM $ 0.00255
+0.00%
$ 12.37 million $ 506,512
1:59 PM $ 0.00255
+0.00%
$ 12.61 million $ 506,512
1:58 PM $ 0.00255
+0.00%
$ 12.61 million $ 506,535
1:57 PM $ 0.00255
+0.00%
$ 12.61 million $ 506,535
1:56 PM $ 0.00255
+0.00%
$ 12.61 million $ 506,416
1:55 PM $ 0.00255
+0.00%
$ 12.61 million $ 506,407
1:54 PM $ 0.00255
+0.00%
$ 12.61 million $ 506,407
1:53 PM $ 0.00255
-0.22%
$ 12.61 million $ 507,469
1:52 PM $ 0.00255
+0.94%
$ 12.61 million $ 507,469
1:51 PM $ 0.00253
+0.00%
$ 12.61 million $ 502,718
1:50 PM $ 0.00255
+0.00%
$ 12.61 million $ 506,346
1:49 PM $ 0.00255
+0.00%
$ 12.61 million $ 506,346
1:48 PM $ 0.00255
+0.00%
$ 12.61 million $ 506,339
1:47 PM $ 0.00255
+0.00%
$ 12.61 million $ 506,339
1:46 PM $ 0.00255
+0.00%
$ 12.61 million $ 506,339
1:45 PM $ 0.00255
-1.04%
$ 12.61 million $ 504,545
1:44 PM $ 0.00258
+0.00%
$ 12.74 million $ 511,189
1:43 PM $ 0.00258
+0.00%
$ 12.74 million $ 511,189
1:42 PM $ 0.00258
+0.00%
$ 12.74 million $ 511,182
1:41 PM $ 0.00258
+0.02%
$ 12.74 million $ 511,212
1:40 PM $ 0.00258
-0.13%
$ 12.74 million $ 509,652
1:39 PM $ 0.00258
+0.00%
$ 12.76 million $ 510,084
1:38 PM $ 0.00258
-0.17%
$ 12.76 million $ 510,084
1:37 PM $ 0.00258
+0.00%
$ 12.76 million $ 511,219
1:36 PM $ 0.00258
+0.40%
$ 12.76 million $ 511,226
1:35 PM $ 0.00257
+0.00%
$ 12.76 million $ 509,249