RIZE Historical Data

RIZE Page 2
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0038
+0.00%
$ 18.83 million $ 83,859
3:22 PM $ 0.0038
+0.28%
$ 18.83 million $ 83,711
3:21 PM $ 0.00379
+0.00%
$ 18.83 million $ 83,711
3:20 PM $ 0.00379
+0.00%
$ 18.83 million $ 83,717
3:19 PM $ 0.0038
+0.00%
$ 18.79 million $ 83,717
3:18 PM $ 0.0038
+0.00%
$ 18.79 million $ 83,713
3:17 PM $ 0.0038
+0.00%
$ 18.79 million $ 83,713
3:16 PM $ 0.0038
+0.00%
$ 18.79 million $ 83,706
3:15 PM $ 0.00379
+0.04%
$ 18.79 million $ 83,357
3:14 PM $ 0.00378
+0.24%
$ 18.71 million $ 82,532
3:13 PM $ 0.00377
+0.00%
$ 18.71 million $ 82,542
3:12 PM $ 0.00377
+0.21%
$ 18.71 million $ 82,595
3:11 PM $ 0.00376
+0.00%
$ 18.71 million $ 82,957
3:10 PM $ 0.00376
+0.00%
$ 18.71 million $ 82,957
3:09 PM $ 0.00376
+0.00%
$ 18.61 million $ 83,047
3:08 PM $ 0.00376
+0.00%
$ 18.61 million $ 83,047
3:07 PM $ 0.00376
+0.00%
$ 18.61 million $ 87,540
3:06 PM $ 0.00376
-0.06%
$ 18.61 million $ 87,549
3:05 PM $ 0.00376
+0.00%
$ 18.61 million $ 88,168
3:04 PM $ 0.00376
+0.00%
$ 18.62 million $ 88,321
3:03 PM $ 0.00376
+0.00%
$ 18.62 million $ 88,321
3:02 PM $ 0.00376
+0.00%
$ 18.62 million $ 88,490
3:01 PM $ 0.00376
+0.00%
$ 18.62 million $ 88,490
3:00 PM $ 0.00376
+0.00%
$ 18.62 million $ 88,493
2:59 PM $ 0.00376
+0.00%
$ 18.61 million $ 88,493
2:58 PM $ 0.00376
+0.00%
$ 18.61 million $ 88,795
2:57 PM $ 0.00376
+0.00%
$ 18.61 million $ 88,795
2:56 PM $ 0.00377
+0.00%
$ 18.61 million $ 88,874
2:55 PM $ 0.00377
+0.00%
$ 18.61 million $ 88,874
2:54 PM $ 0.00377
+0.00%
$ 18.64 million $ 88,861
2:53 PM $ 0.00377
+0.00%
$ 18.64 million $ 88,867
2:52 PM $ 0.00376
+0.00%
$ 18.64 million $ 88,867
2:51 PM $ 0.00376
+0.00%
$ 18.64 million $ 88,944
2:50 PM $ 0.00376
+0.00%
$ 18.64 million $ 88,952
2:49 PM $ 0.00377
+0.00%
$ 18.65 million $ 88,952
2:48 PM $ 0.00376
+0.00%
$ 18.65 million $ 88,932
2:47 PM $ 0.00376
+0.00%
$ 18.65 million $ 89,030
2:46 PM $ 0.00376
+0.00%
$ 18.65 million $ 89,030
2:45 PM $ 0.00376
-0.01%
$ 18.65 million $ 88,794
2:44 PM $ 0.00376
-0.52%
$ 18.61 million $ 88,794
2:43 PM $ 0.00379
+0.15%
$ 18.61 million $ 88,599
2:42 PM $ 0.00379
-0.28%
$ 18.61 million $ 88,213
2:41 PM $ 0.00379
+0.10%
$ 18.61 million $ 88,286
2:40 PM $ 0.00378
+0.08%
$ 18.61 million $ 87,894
2:39 PM $ 0.00378
+0.00%
$ 18.71 million $ 88,160
2:38 PM $ 0.00378
+0.00%
$ 18.71 million $ 88,160
2:37 PM $ 0.00378
+0.00%
$ 18.71 million $ 88,190
2:36 PM $ 0.00378
+0.00%
$ 18.71 million $ 88,190
2:35 PM $ 0.00378
+0.00%
$ 18.71 million $ 88,192
2:34 PM $ 0.00378
+0.00%
$ 18.71 million $ 88,192