FT Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 7 PM $0.00155
+0.00%
$-- $2
Sep 6, 6 PM $0.00155
-0.02%
$-- $1
Sep 6, 5 PM $0.00155
+0.00%
$-- $1
Sep 6, 4 PM $0.00154
+13.89%
$-- $1
Sep 6, 3 PM $0.00135
+0.00%
$-- $2
Sep 6, 2 PM $0.00136
+0.00%
$-- $2
Sep 6, 1 PM $0.00137
+0.00%
$-- $3
Sep 6, 12 PM $0.00137
+0.00%
$-- $3
Sep 6, 11 AM $0.00137
+0.00%
$-- $3
Sep 6, 10 AM $0.00137
+0.04%
$-- $3
Sep 6, 9 AM $0.00136
+0.27%
$-- $3
Sep 6, 8 AM $0.00136
+0.00%
$-- $4
Sep 6, 7 AM $0.00136
-0.36%
$-- $4
Sep 6, 6 AM $0.00136
+0.00%
$-- $4
Sep 6, 5 AM $0.00136
+0.00%
$-- $7
Sep 6, 4 AM $0.00136
+0.00%
$-- $7
Sep 6, 3 AM $0.00136
+0.00%
$-- $7
Sep 6, 2 AM $0.00136
+0.00%
$-- $7
Sep 6, 1 AM $0.00136
+0.00%
$-- $7
Sep 6, 12 AM $0.00136
+0.32%
$-- $7
Sep 5, 11 PM $0.00136
+0.00%
$-- $7
Sep 5, 10 PM $0.00136
+0.00%
$-- $7
Sep 5, 9 PM $0.00136
+0.00%
$-- $7
Sep 5, 8 PM $0.00136
+0.00%
$-- $7
Sep 5, 7 PM $0.00137
+0.00%
$-- $7
Sep 5, 6 PM $0.00136
+0.00%
$-- $9
Sep 5, 5 PM $0.00136
+0.00%
$-- $9
Sep 5, 4 PM $0.00135
+0.00%
$-- $9
Sep 5, 3 PM $0.00135
+0.00%
$-- $8
Sep 5, 2 PM $0.00134
+20.92%
$-- $8
Sep 5, 1 PM $0.00112
+44.01%
$-- $6
Sep 5, 12 PM $0.000761
+0.64%
$-- $4
Sep 5, 11 AM $0.000755
+0.00%
$-- $4
Sep 5, 10 AM $0.000754
+0.23%
$-- $4
Sep 5, 9 AM $0.000751
+2.67%
$-- $4
Sep 5, 8 AM $0.00073
+2.50%
$-- $3
Sep 5, 7 AM $0.0007
+0.00%
$-- $3
Sep 5, 6 AM $0.000695
+0.00%
$-- $3
Sep 5, 5 AM $0.000694
+0.52%
$-- $3
Download