Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.0000542
+3.03%
$5.42 million $544
Jul 18, 2025 $0.0000532
+1.02%
$5.32 million $18,060
Jul 17, 2025 $0.0000527
+7.39%
$5.27 million $1,577
Jul 16, 2025 $0.0000489
+10.03%
$4.89 million $11,215
Jul 15, 2025 $0.0000436
+1.26%
$4.36 million $999
Jul 14, 2025 $0.000043
+16.22%
$4.3 million $11,062
Jul 13, 2025 $0.000037
-10.46%
$3.7 million $16,214
Jul 12, 2025 $0.0000413
+2.22%
$4.13 million $2,905
Jul 11, 2025 $0.0000409
+13.11%
$4.09 million $4,777
Jul 10, 2025 $0.0000324
-4.77%
$3.29 million $6,792
Jul 9, 2025 $0.000034
+13.44%
$3.4 million $1,798
Jul 8, 2025 $0.0000298
-2.42%
$2.98 million $6,000
Jul 7, 2025 $0.0000306
+2.14%
$3.06 million $2,128
Jul 6, 2025 $0.0000299
+7.49%
$2.99 million $8,142
Jul 5, 2025 $0.000028
+2.44%
$2.8 million $1,214
Jul 4, 2025 $0.0000272
-3.09%
$2.72 million $4,002
Jul 3, 2025 $0.0000281
-7.46%
$2.81 million $25,879
Jul 2, 2025 $0.0000304
-7.53%
$3.04 million $32,803
Jul 1, 2025 $0.0000316
-21.66%
$3.28 million $14,929
Jun 30, 2025 $0.0000404
+39.93%
$4.04 million $83,492
Jun 29, 2025 $0.0000281
+48.52%
$2.81 million $11,759
Jun 28, 2025 $0.0000189
+0.32%
$1.89 million $38
Jun 27, 2025 $0.0000189
-0.68%
$1.89 million $130
Jun 26, 2025 $0.000019
+0.55%
$1.9 million $644
Jun 25, 2025 $0.0000187
-1.35%
$1.87 million $106
Jun 24, 2025 $0.0000189
-8.40%
$1.89 million $1,210
Jun 23, 2025 $0.0000206
+12.70%
$2.06 million $4,659
Jun 22, 2025 $0.0000183
-7.30%
$1.83 million $2,163
Jun 21, 2025 $0.0000195
-8.10%
$1.95 million $416
Jun 20, 2025 $0.0000212
-7.92%
$2.12 million $706
Jun 19, 2025 $0.000023
+6.31%
$2.3 million $2,893
Jun 18, 2025 $0.0000216
-2.65%
$2.16 million $4,197
Jun 17, 2025 $0.0000223
+1.96%
$2.23 million $1,126
Jun 16, 2025 $0.0000221
+10.93%
$2.21 million $5,073
Jun 15, 2025 $0.0000199
-7.88%
$1.99 million $2,746
Jun 14, 2025 $0.0000215
-0.70%
$2.15 million $14
Jun 13, 2025 $0.0000217
-6.73%
$2.17 million $370
Jun 12, 2025 $0.0000233
-5.59%
$2.33 million $3,329
Jun 11, 2025 $0.0000245
-8.44%
$2.45 million $6,329
Jun 10, 2025 $0.0000268
-3.25%
$2.68 million $8,718
Jun 9, 2025 $0.0000277
+37.90%
$2.77 million $6,394
Jun 8, 2025 $0.0000223
+7.13%
$2.23 million $3,379
Jun 7, 2025 $0.0000208
+1.41%
$2.08 million $153
Jun 6, 2025 $0.0000206
+3.91%
$2.06 million $223
Jun 5, 2025 $0.0000198
-8.82%
$1.98 million $3,917
Jun 4, 2025 $0.0000216
-2.98%
$2.16 million $2,487
Jun 3, 2025 $0.0000224
+3.83%
$2.24 million $2,805
Jun 2, 2025 $0.0000213
+1.65%
$2.13 million $221
Jun 1, 2025 $0.0000208
+2.73%
$2.08 million $4,817
May 31, 2025 $0.00002
-7.72%
$2 million $1,220