Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.0000115
+0.00%
$1.15 million $4,590
Sep 3, 5 PM $0.0000116
+0.00%
$1.16 million $4,892
Sep 3, 4 PM $0.0000116
+0.75%
$1.16 million $4,890
Sep 3, 3 PM $0.0000115
+0.00%
$1.15 million $4,717
Sep 3, 2 PM $0.0000115
+0.00%
$1.15 million $4,703
Sep 3, 1 PM $0.0000115
-4.93%
$1.15 million $4,688
Sep 3, 12 PM $0.0000116
+15.19%
$1.16 million $4,575
Sep 3, 11 AM $0.00001
+9.54%
$1 million $3,911
Sep 3, 10 AM $0.0₅916
-1.33%
$916,020 $3,802
Sep 3, 9 AM $0.0₅928
+1.35%
$928,409 $3,740
Sep 3, 8 AM $0.0₅916
+0.00%
$916,020 $3,675
Sep 3, 7 AM $0.0₅916
-0.48%
$916,020 $3,601
Sep 3, 6 AM $0.0₅92
+1.60%
$920,446 $3,540
Sep 3, 5 AM $0.0₅906
+3.26%
$905,953 $3,411
Sep 3, 4 AM $0.0₅877
-0.55%
$877,363 $3,258
Sep 3, 3 AM $0.0₅887
+0.50%
$886,610 $3,303
Sep 3, 2 AM $0.0₅882
+1.40%
$882,190 $3,277
Sep 3, 1 AM $0.0₅87
-0.92%
$870,060 $3,311
Sep 3, 12 AM $0.0₅878
-4.68%
$878,099 $3,240
Sep 2, 11 PM $0.0₅921
+7.33%
$921,058 $3,326
Sep 2, 10 PM $0.0₅858
-3.34%
$858,124 $2,784
Sep 2, 9 PM $0.0₅901
+0.04%
$900,630 $2,746
Sep 2, 8 PM $0.0₅9
+0.00%
$900,320 $2,675
Sep 2, 7 PM $0.0₅9
-1.68%
$900,310 $2,951
Sep 2, 6 PM $0.0₅916
-2.29%
$915,727 $3,165
Sep 2, 5 PM $0.0₅937
+0.00%
$937,200 $3,404
Sep 2, 4 PM $0.0₅937
+0.00%
$936,599 $3,419
Sep 2, 3 PM $0.0₅937
-0.08%
$937,200 $2,895
Sep 2, 2 PM $0.0₅938
+0.08%
$937,945 $4,545
Sep 2, 1 PM $0.0₅937
+0.00%
$937,200 $5,336
Sep 2, 12 PM $0.0₅937
+0.00%
$937,200 $5,795
Sep 2, 11 AM $0.0₅937
+0.00%
$937,200 $6,247
Sep 2, 10 AM $0.0₅937
+1.49%
$937,200 $6,339
Sep 2, 9 AM $0.0₅923
-1.62%
$923,422 $6,533
Sep 2, 8 AM $0.0₅939
+0.00%
$938,670 $4,810
Sep 2, 7 AM $0.0₅939
+0.00%
$938,670 $5,052
Sep 2, 6 AM $0.0₅939
+0.00%
$938,670 $5,357
Sep 2, 5 AM $0.0₅939
-1.72%
$938,670 $5,418
Sep 2, 4 AM $0.0₅955
+0.00%
$955,080 $5,518
Sep 2, 3 AM $0.0₅955
+0.17%
$955,080 $8,174
Sep 2, 2 AM $0.0₅953
-9.70%
$953,479 $8,243
Sep 2, 1 AM $0.0000106
+0.00%
$1.06 million $7,980
Sep 2, 12 AM $0.0000106
+1.20%
$1.06 million $8,064
Sep 1, 11 PM $0.0000104
-1.19%
$1.04 million $8,101
Sep 1, 10 PM $0.0000106
-1.34%
$1.06 million $8,979
Sep 1, 9 PM $0.0000107
+1.36%
$1.07 million $9,122
Sep 1, 8 PM $0.0000106
-1.40%
$1.06 million $9,892
Sep 1, 7 PM $0.0000107
-1.79%
$1.07 million $9,629
Sep 1, 6 PM $0.000011
-1.19%
$1.1 million $9,496
Sep 1, 5 PM $0.0000111
-1.13%
$1.11 million $9,914