Boop Historical Data

BOOP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,980
Apr 2, 3 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,981
Apr 2, 2 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,981
Apr 2, 1 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,979
Apr 2, 12 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,988
Apr 2, 11 AM $ 0.0059
+0.00%
$ 590.3 million $ 2,016
Apr 2, 10 AM $ 0.0059
+0.00%
$ 590.3 million $ 2,067
Apr 2, 9 AM $ 0.0059
+0.00%
$ 590.3 million $ 2,105
Apr 2, 8 AM $ 0.0059
+0.00%
$ 590.3 million $ 2,125
Apr 2, 7 AM $ 0.0059
-0.25%
$ 590.3 million $ 2,129
Apr 2, 6 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,128
Apr 2, 5 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,127
Apr 2, 4 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,127
Apr 2, 3 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,127
Apr 2, 2 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,127
Apr 2, 1 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,127
Apr 2, 12 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,127
Apr 1, 11 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,127
Apr 1, 10 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,126
Apr 1, 9 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,136
Apr 1, 8 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,167
Apr 1, 7 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,206
Apr 1, 6 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,234
Apr 1, 5 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,236
Apr 1, 4 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,236
Apr 1, 3 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,237
Apr 1, 2 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,237
Apr 1, 1 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,238
Apr 1, 12 PM $ 0.00592
-0.13%
$ 591.8 million $ 2,229
Apr 1, 11 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,200
Apr 1, 10 AM $ 0.00592
+0.22%
$ 591.8 million $ 2,150
Apr 1, 9 AM $ 0.0059
-0.22%
$ 590.5 million $ 2,111
Apr 1, 8 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,077
Apr 1, 7 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,060
Apr 1, 6 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,060
Apr 1, 5 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,060
Apr 1, 4 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,060
Apr 1, 3 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,060
Apr 1, 2 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,062
Apr 1, 1 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,093
Apr 1, 12 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,124
Mar 31, 11 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,163
Mar 31, 10 PM $ 0.00592
-0.35%
$ 591.8 million $ 2,172
Mar 31, 9 PM $ 0.00594
+0.35%
$ 593.9 million $ 2,176
Mar 31, 8 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,146
Mar 31, 7 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,109
Mar 31, 6 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,084
Mar 31, 5 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,084
Mar 31, 4 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,085
Mar 31, 3 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,085