Boop Historical Data

BOOP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0₅328
+0.00%
$ 328,180 $ 2,755
Jul 26, 5 PM $ 0.0₅328
+0.00%
$ 328,180 $ 2,756
Jul 26, 4 PM $ 0.0₅328
+0.00%
$ 328,180 $ 2,763
Jul 26, 3 PM $ 0.0₅328
+0.00%
$ 328,180 $ 2,808
Jul 26, 2 PM $ 0.0₅328
+0.00%
$ 328,128 $ 2,852
Jul 26, 1 PM $ 0.0₅328
-0.02%
$ 328,129 $ 2,929
Jul 26, 12 PM $ 0.0₅328
+0.00%
$ 328,180 $ 2,942
Jul 26, 11 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,958
Jul 26, 10 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,956
Jul 26, 9 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,957
Jul 26, 8 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,965
Jul 26, 7 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,969
Jul 26, 6 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,969
Jul 26, 5 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,969
Jul 26, 4 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,969
Jul 26, 3 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,971
Jul 26, 2 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,971
Jul 26, 1 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,972
Jul 26, 12 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,974
Jul 25, 11 PM $ 0.0₅328
+0.00%
$ 328,180 $ 2,974
Jul 25, 10 PM $ 0.0₅328
+0.00%
$ 328,180 $ 2,973
Jul 25, 9 PM $ 0.0₅328
+0.00%
$ 328,180 $ 2,974
Jul 25, 8 PM $ 0.0₅328
+0.00%
$ 328,180 $ 2,973
Jul 25, 7 PM $ 0.0₅328
+0.00%
$ 328,178 $ 2,973
Jul 25, 6 PM $ 0.0₅328
+0.00%
$ 328,180 $ 2,973
Jul 25, 5 PM $ 0.0₅328
+0.00%
$ 328,180 $ 2,972
Jul 25, 4 PM $ 0.0₅328
+0.04%
$ 328,180 $ 2,966
Jul 25, 3 PM $ 0.0₅328
+0.00%
$ 328,181 $ 2,916
Jul 25, 2 PM $ 0.0₅328
+0.00%
$ 328,180 $ 2,870
Jul 25, 1 PM $ 0.0₅328
+0.00%
$ 328,180 $ 2,820
Jul 25, 12 PM $ 0.0₅328
+0.00%
$ 328,180 $ 2,809
Jul 25, 11 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,793
Jul 25, 10 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,794
Jul 25, 9 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,805
Jul 25, 8 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,828
Jul 25, 7 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,874
Jul 25, 6 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,929
Jul 25, 5 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,975
Jul 25, 4 AM $ 0.0₅328
+0.00%
$ 328,186 $ 3,024
Jul 25, 3 AM $ 0.0₅328
+0.00%
$ 328,180 $ 3,074
Jul 25, 2 AM $ 0.0₅328
+0.00%
$ 328,180 $ 3,080
Jul 25, 1 AM $ 0.0₅328
+0.00%
$ 328,180 $ 3,080
Jul 25, 12 AM $ 0.0₅328
+0.00%
$ 328,180 $ 3,079
Jul 24, 11 PM $ 0.0₅328
+0.00%
$ 328,180 $ 3,079
Jul 24, 10 PM $ 0.0₅328
+0.00%
$ 328,180 $ 3,079
Jul 24, 9 PM $ 0.0₅328
+0.00%
$ 328,180 $ 3,079
Jul 24, 8 PM $ 0.0₅328
+0.00%
$ 328,180 $ 3,079
Jul 24, 7 PM $ 0.0₅328
+0.00%
$ 328,180 $ 3,091
Jul 24, 6 PM $ 0.0₅328
+0.00%
$ 328,180 $ 3,091
Jul 24, 5 PM $ 0.0₅328
+0.00%
$ 328,180 $ 3,091