Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0000217
-6.59%
$2.17 million $402
May 29, 2025 $0.0000232
-2.38%
$2.32 million $201
May 28, 2025 $0.0000238
-5.80%
$2.38 million $373
May 27, 2025 $0.0000252
+0.50%
$2.52 million $1,978
May 26, 2025 $0.0000251
+3.48%
$2.51 million $449
May 25, 2025 $0.0000242
-5.37%
$2.42 million $3,496
May 24, 2025 $0.0000256
-2.20%
$2.56 million $1,170
May 23, 2025 $0.0000261
-3.25%
$2.61 million $3,031
May 22, 2025 $0.0000276
-3.67%
$2.76 million $5,911
May 21, 2025 $0.0000283
-0.26%
$2.83 million $2,399
May 20, 2025 $0.0000283
+0.29%
$2.83 million $957
May 19, 2025 $0.0000281
+0.22%
$2.81 million $1,699
May 18, 2025 $0.000028
+5.70%
$2.8 million $2,366
May 17, 2025 $0.0000265
-8.74%
$2.65 million $830
May 16, 2025 $0.000029
-6.06%
$2.9 million $2,988
May 15, 2025 $0.0000309
+3.33%
$3.09 million $9,852
May 14, 2025 $0.0000301
+12.45%
$3.01 million $6,861
May 13, 2025 $0.0000265
+2.98%
$2.65 million $1,232
May 12, 2025 $0.000026
-7.49%
$2.6 million $1,982
May 11, 2025 $0.000028
-0.40%
$2.8 million $3,531
May 10, 2025 $0.0000257
+5.32%
$2.57 million $944
May 9, 2025 $0.0000244
+5.54%
$2.44 million $961
May 8, 2025 $0.0000231
+19.79%
$2.31 million $1,601
May 7, 2025 $0.0000193
+8.46%
$1.93 million $278
May 6, 2025 $0.0000178
+8.37%
$1.78 million $348
May 5, 2025 $0.0000165
-7.29%
$1.65 million $965
May 4, 2025 $0.0000177
-16.48%
$1.77 million $3,030
May 3, 2025 $0.0000213
-0.63%
$2.13 million $1,072
May 2, 2025 $0.0000214
-5.27%
$2.14 million $2,470
May 1, 2025 $0.0000225
+18.90%
$2.25 million $7,084
Apr 30, 2025 $0.0000189
-1.87%
$1.89 million $535
Apr 29, 2025 $0.0000196
-0.60%
$-- $5,505
Apr 28, 2025 $0.0000197
+8.82%
$1.97 million $4,373
Apr 27, 2025 $0.0000181
-8.23%
$1.81 million $4,267
Apr 26, 2025 $0.0000197
-2.05%
$1.97 million $8,448
Apr 25, 2025 $0.0000201
-10.95%
$2.01 million $5,848
Apr 24, 2025 $0.0000224
-2.30%
$2.24 million $2,781
Apr 23, 2025 $0.0000229
+3.15%
$2.29 million $2,618
Apr 22, 2025 $0.0000222
+5.65%
$2.23 million $2,536
Apr 21, 2025 $0.0000202
+5.47%
$2.02 million $3,356
Apr 20, 2025 $0.0000232
-4.84%
$2.32 million $2,236
Apr 19, 2025 $0.0000244
+4.67%
$2.44 million $2,581
Apr 18, 2025 $0.0000238
-3.48%
$2.38 million $2,646
Apr 17, 2025 $0.0000247
+5.06%
$2.47 million $2,399
Apr 16, 2025 $0.0000235
-6.11%
$2.35 million $3,271
Apr 15, 2025 $0.0000249
-5.22%
$2.49 million $2,362
Apr 14, 2025 $0.0000263
+1.04%
$2.63 million $2,380
Apr 13, 2025 $0.000026
+1.64%
$2.6 million $2,278
Apr 12, 2025 $0.000025
-2.87%
$2.5 million $2,521
Apr 11, 2025 $0.0000256
+3.10%
$2.56 million $2,246